AMC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $31.728 | $3,21 | N/A |
| 2026-09-09 | $31.975 | $49,29 | $0,000000000914605 |
| 2026-09-08 | $32.364 | $1.884,77 | $0,000000000921734 |
| 2026-09-07 | $32.650 | $6,02 | $0,000000000932961 |
| 2026-09-06 | $32.006 | $107,11 | $0,000000000941179 |
| 2026-09-05 | $31.400 | $41,34 | $0,000000000922636 |
| 2026-09-04 | $33.035 | $603,23 | $0,000000000905148 |
| 2026-09-03 | $33.408 | $12,20 | $0,000000000952302 |
| 2026-08-31 | $33.469 | $2,73 | $0,000000000963047 |
| 2026-08-30 | $33.974 | $107,59 | $0,000000000964801 |
| 2026-08-29 | $33.974 | $24,45 | $0,000000000979347 |
| 2026-08-28 | $35.073 | $10,25 | $0,000000000979363 |
| 2026-08-22 | $35.266 | $80,83 | $0,000000001011 |
| 2026-08-21 | $32.928 | $148,38 | $0,000000001017 |
| 2026-08-20 | $32.868 | $148,11 | $0,000000000949204 |
| 2026-08-18 | $27.450 | $1,44 | $0,000000000947475 |
| 2026-08-17 | $26.804 | $1,91 | $0,000000000791289 |
| 2026-08-16 | $26.928 | $1,92 | $0,000000000772664 |
| 2026-08-15 | $26.867 | $5,10 | $0,000000000776250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
