AMC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $30.888 | $14,23 | N/A |
| 2026-10-24 | $31.271 | $5,05 | $0,000000000890404 |
| 2026-10-23 | $31.382 | $5,07 | $0,000000000901434 |
| 2026-10-21 | $32.131 | $59,60 | $0,000000000904638 |
| 2026-10-17 | $32.013 | $43,63 | $0,000000000926227 |
| 2026-10-16 | $32.494 | $1,13 | $0,000000000922829 |
| 2026-10-15 | $32.206 | $50,95 | $0,000000000936702 |
| 2026-10-14 | $33.318 | $51,69 | $0,000000000928392 |
| 2026-10-13 | $33.358 | $51,75 | $0,000000000960462 |
| 2026-10-11 | $33.088 | $9,38 | $0,000000000961607 |
| 2026-10-10 | $32.926 | $6,93 | $0,000000000953814 |
| 2026-10-09 | $32.878 | $6,92 | $0,000000000949162 |
| 2026-10-07 | $35.830 | $38,71 | $0,000000000947755 |
| 2026-10-06 | $36.143 | $1,12 | $0,000000001033 |
| 2026-10-04 | $35.948 | $5,50 | $0,000000001042 |
| 2026-10-03 | $35.498 | $5,40 | $0,000000001036 |
| 2026-10-02 | $36.199 | $8,93 | $0,000000001023 |
| 2026-10-01 | $35.926 | $44,33 | $0,000000001044 |
| 2026-09-30 | $35.733 | $2,97 | $0,000000001036 |
| 2026-09-26 | $35.935 | $44,67 | $0,000000001030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
