AMC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $36.506 | $12,88 | N/A |
| 2026-05-21 | $36.553 | $9,08 | $0,000000001052 |
| 2026-05-20 | $36.246 | $11,47 | $0,000000001054 |
| 2026-05-19 | $36.668 | $1,20 | $0,000000001045 |
| 2026-05-18 | $37.555 | $64,95 | $0,000000001057 |
| 2026-05-17 | $37.281 | $96,08 | $0,000000001083 |
| 2026-05-16 | $39.108 | $80,67 | $0,000000001075 |
| 2026-05-15 | $39.311 | $81,00 | $0,000000001128 |
| 2026-05-14 | $38.882 | $232,82 | $0,000000001133 |
| 2026-05-13 | $39.553 | $18,42 | $0,000000001121 |
| 2026-05-12 | $40.793 | $21,99 | $0,000000001139 |
| 2026-05-11 | $41.643 | $5,56 | $0,000000001176 |
| 2026-05-10 | $40.988 | $53,20 | $0,000000001200 |
| 2026-05-09 | $40.813 | $102,05 | $0,000000001181 |
| 2026-05-08 | $40.768 | $22,47 | $0,000000001177 |
| 2026-05-07 | $41.078 | $22,16 | $0,000000001175 |
| 2026-05-06 | $42.323 | $1.017,36 | $0,000000001185 |
| 2026-05-05 | $41.350 | $724,01 | $0,000000001221 |
| 2026-05-04 | $38.240 | $758,95 | $0,000000001192 |
| 2026-05-03 | $40.925 | $17,57 | $0,000000001102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
