AMD (Ondo Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $7.847.625 | $1.625.310 | N/A |
| 2026-11-02 | $8.354.315 | $875.485 | $473,00 |
| 2026-11-01 | $8.270.949 | $1.036.909 | $513,86 |
| 2026-10-31 | $8.262.528 | $2.105.809 | $508,75 |
| 2026-10-30 | $8.526.561 | $2.165.638 | $508,24 |
| 2026-10-29 | $9.135.868 | $1.917.613 | $528,91 |
| 2026-10-28 | $9.089.614 | $3.368.084 | $566,85 |
| 2026-10-27 | $8.670.801 | $2.548.684 | $563,11 |
| 2026-10-26 | $8.422.068 | $975.169 | $534,46 |
| 2026-10-25 | $8.470.199 | $1.022.710 | $521,99 |
| 2026-10-24 | $8.395.345 | $2.240.210 | $521,21 |
| 2026-10-23 | $8.153.576 | $4.640.384 | $516,61 |
| 2026-10-22 | $8.704.820 | $1.746.767 | $504,37 |
| 2026-10-21 | $8.827.801 | $1.609.890 | $541,36 |
| 2026-10-20 | $8.749.184 | $2.257.976 | $548,95 |
| 2026-10-19 | $8.560.788 | $1.070.957 | $539,40 |
| 2026-10-18 | $8.473.833 | $998.272 | $533,31 |
| 2026-10-17 | $8.441.195 | $2.459.055 | $529,57 |
| 2026-10-16 | $8.839.176 | $4.794.810 | $527,56 |
| 2026-10-15 | $8.850.853 | $1.912.623 | $555,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
