AMD • Robinhood Token Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$810.164	$26.016	N/A
2026-07-16	$838.565	$26.329	$493,56
2026-07-15	$878.103	$39.370	$528,34
2026-07-14	$835.150	$10.025,83	$545,97
2026-07-13	$817.543	$13.941,32	$534,46
2026-07-12	$901.671	$9.437,40	$556,70
2026-07-11	$912.383	$23.741	$563,32
2026-07-10	$904.346	$5.377,42	$558,35
2026-07-09	$921.733	$11.106,51	$569,09
2026-07-08	$882.162	$24.824	$544,69
2026-07-07	$876.918	$5.045,82	$541,45
2026-07-06	$823.388	$1.297,55	$575,08
2026-07-05	$794.826	$137,70	$555,13
2026-07-04	$789.474	$165,70	$551,39
2026-07-03	$779.913	$546,00	$544,71