AMD xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $4.822.858 | $1.863,97 | N/A |
| 2026-09-19 | $4.817.154 | $302.985 | $557,94 |
| 2026-09-18 | $4.752.853 | $323.980 | $557,28 |
| 2026-09-17 | $4.616.521 | $122.844 | $544,44 |
| 2026-09-16 | $4.538.701 | $153.059 | $519,46 |
| 2026-09-15 | $4.456.766 | $143.584 | $503,15 |
| 2026-09-14 | $4.574.901 | $52.382 | $494,05 |
| 2026-09-13 | $4.662.884 | $75.166 | $504,27 |
| 2026-09-12 | $4.662.878 | $161.324 | $513,97 |
| 2026-09-11 | $4.548.407 | $152.758 | $513,97 |
| 2026-09-10 | $4.727.617 | $148.362 | $500,95 |
| 2026-09-09 | $4.623.135 | $203.594 | $519,13 |
| 2026-09-08 | $4.530.070 | $67.623 | $505,14 |
| 2026-09-07 | $4.482.039 | $54.432 | $481,40 |
| 2026-09-06 | $4.496.279 | $55.605 | $476,30 |
| 2026-09-05 | $4.480.089 | $145.718 | $477,81 |
| 2026-09-04 | $4.201.226 | $122.166 | $476,09 |
| 2026-09-03 | $3.937.320 | $70.885 | $454,88 |
| 2026-09-02 | $3.956.805 | $93.139 | $456,38 |
| 2026-09-01 | $4.007.807 | $101.523 | $458,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
