AMD xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $4.179.463 | $325.214 | N/A |
| 2026-10-12 | $4.304.001 | $64,91 | $589,55 |
| 2026-10-11 | $4.369.850 | $1.098,24 | $598,51 |
| 2026-10-10 | $4.369.878 | $201.581 | $607,66 |
| 2026-10-09 | $4.495.839 | $372.926 | $607,67 |
| 2026-10-08 | $4.691.147 | $297.339 | $619,98 |
| 2026-10-07 | $4.735.622 | $296.649 | $646,21 |
| 2026-10-06 | $4.687.480 | $263.068 | $651,54 |
| 2026-10-05 | $4.691.781 | $369,84 | $632,38 |
| 2026-10-04 | $4.702.928 | $683,61 | $630,67 |
| 2026-10-03 | $4.710.704 | $236.063 | $632,17 |
| 2026-10-02 | $4.608.648 | $160.975 | $633,21 |
| 2026-10-01 | $4.537.985 | $179.319 | $616,02 |
| 2026-09-30 | $4.624.942 | $158.521 | $612,89 |
| 2026-09-29 | $4.616.287 | $238.821 | $609,26 |
| 2026-09-28 | $5.261.480 | $2.891,74 | $609,89 |
| 2026-09-27 | $5.221.343 | $509,00 | $637,71 |
| 2026-09-26 | $5.206.546 | $267.344 | $632,85 |
| 2026-09-25 | $5.220.201 | $367.518 | $631,05 |
| 2026-09-24 | $5.134.985 | $214.420 | $629,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
