AME Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $1.725.368 | $56.745 | $0,00172653 | N/A |
2024-05-09 | $1.693.330 | $52.685 | $0,00168816 | $0,00172653 |
2024-05-08 | $1.832.928 | $52.835 | $0,00184652 | $0,00168816 |
2024-05-07 | $2.013.652 | $48.045 | $0,00201674 | $0,00184652 |
2024-05-06 | $2.174.503 | $51.928 | $0,00217607 | $0,00201674 |
2024-05-05 | $2.097.651 | $61.648 | $0,00209975 | $0,00217607 |
2024-05-04 | $1.916.672 | $55.019 | $0,00191144 | $0,00209975 |
2024-05-03 | $1.760.442 | $54.690 | $0,00176406 | $0,00191144 |
2024-05-02 | $1.685.850 | $50.217 | $0,00168191 | $0,00176406 |
2024-05-01 | $1.881.540 | $56.918 | $0,00189420 | $0,00168191 |
2024-04-30 | $1.986.453 | $51.011 | $0,00198223 | $0,00189420 |
2024-04-29 | $2.061.062 | $50.636 | $0,00206487 | $0,00198223 |
2024-04-28 | $2.075.614 | $63.521 | $0,00208511 | $0,00206487 |
2024-04-27 | $1.951.698 | $50.059 | $0,00195402 | $0,00208511 |
2024-04-26 | $1.985.813 | $49.888 | $0,00198763 | $0,00195402 |
2024-04-25 | $2.024.930 | $50.365 | $0,00202684 | $0,00198763 |
2024-04-24 | $2.091.639 | $54.149 | $0,00209841 | $0,00202684 |
2024-04-23 | $2.067.671 | $54.468 | $0,00207355 | $0,00209841 |
2024-04-22 | $2.141.174 | $64.844 | $0,00214210 | $0,00207355 |
2024-04-21 | $2.086.740 | $59.531 | $0,00208434 | $0,00214210 |
2024-04-20 | $1.851.251 | $55.004 | $0,00184403 | $0,00208434 |
2024-04-19 | $1.678.326 | $54.173 | $0,00168255 | $0,00184403 |
2024-04-18 | $1.681.490 | $58.679 | $0,00167665 | $0,00168255 |
2024-04-17 | $1.705.157 | $68.021 | $0,00170516 | $0,00167665 |
2024-04-16 | $1.637.496 | $71.610 | $0,00163996 | $0,00170516 |
2024-04-15 | $2.024.873 | $66.998 | $0,00202881 | $0,00163996 |
2024-04-14 | $1.589.733 | $66.598 | $0,00153342 | $0,00202881 |
2024-04-13 | $2.128.630 | $57.602 | $0,00213211 | $0,00153342 |
2024-04-12 | $2.471.585 | $55.700 | $0,00246796 | $0,00213211 |
2024-04-11 | $2.484.732 | $62.882 | $0,00249290 | $0,00246796 |
2024-04-10 | $2.590.566 | $47.573 | $0,00259398 | $0,00249290 |
Ali želite podatke v drugi valuti? Uporabite naš API