AME Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $267.511 | $64.715 | N/A |
| 2026-05-26 | $271.339 | $63.816 | $0,00026771 |
| 2026-05-25 | $271.363 | $64.392 | $0,00027132 |
| 2026-05-24 | $275.641 | $64.607 | $0,00027135 |
| 2026-05-23 | $262.585 | $64.537 | $0,00027564 |
| 2026-05-22 | $270.031 | $63.321 | $0,00026259 |
| 2026-05-21 | $269.430 | $65.510 | $0,00027053 |
| 2026-05-20 | $271.231 | $65.255 | $0,00026943 |
| 2026-05-19 | $271.203 | $64.724 | $0,00027153 |
| 2026-05-18 | $267.545 | $64.751 | $0,00027120 |
| 2026-05-17 | $268.376 | $65.543 | $0,00026564 |
| 2026-05-16 | $274.641 | $66.212 | $0,00026907 |
| 2026-05-15 | $279.237 | $65.632 | $0,00027464 |
| 2026-05-14 | $300.661 | $64.361 | $0,00027783 |
| 2026-05-13 | $306.117 | $63.633 | $0,00030066 |
| 2026-05-12 | $308.710 | $65.129 | $0,00030612 |
| 2026-05-11 | $318.940 | $64.799 | $0,00030871 |
| 2026-05-10 | $306.538 | $63.761 | $0,00031894 |
| 2026-05-09 | $307.261 | $63.540 | $0,00030624 |
| 2026-05-08 | $297.857 | $66.199 | $0,00030756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
