Ameliajak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $15.601,21 | $28,06 | N/A |
| 2026-09-24 | $15.351,27 | $28,28 | $0,00001560 |
| 2026-09-23 | $16.011,38 | $30,93 | $0,00001535 |
| 2026-09-22 | $15.947,37 | $30,81 | $0,00001601 |
| 2026-09-19 | $15.332,74 | $20,51 | $0,00001595 |
| 2026-09-18 | $15.494,11 | $20,73 | $0,00001533 |
| 2026-09-13 | $13.744,80 | $1,63 | $0,00001550 |
| 2026-09-10 | $14.015,73 | $138,22 | $0,00001375 |
| 2026-09-09 | $14.869,05 | $7,02 | $0,00001402 |
| 2026-09-08 | $14.965,42 | $7,07 | $0,00001487 |
| 2026-09-06 | $15.031,44 | $95,99 | $0,00001497 |
| 2026-09-05 | $14.445,38 | $153,89 | $0,00001503 |
| 2026-09-04 | $15.184,30 | $129,20 | $0,00001445 |
| 2026-09-03 | $14.528,10 | $133,57 | $0,00001519 |
| 2026-09-02 | $14.887,99 | $33,41 | $0,00001453 |
| 2026-09-01 | $15.455,92 | $1,77 | $0,00001489 |
| 2026-08-31 | $15.402,70 | $193,14 | $0,00001546 |
| 2026-08-30 | $14.893,12 | $441,91 | $0,00001540 |
| 2026-08-29 | $16.492,55 | $14,72 | $0,00001489 |
| 2026-08-28 | $17.036,94 | $157,84 | $0,00001649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
