America First Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $3.046,37 | $2,47 | N/A |
| 2026-08-13 | $3.351,23 | $615,04 | $0,00000305 |
| 2026-08-12 | $3.594,62 | $313,10 | $0,00000335 |
| 2026-08-06 | $3.015,35 | $986,27 | $0,00000360 |
| 2026-08-05 | $3.532,17 | $598,52 | $0,00000302 |
| 2026-08-04 | $3.011,66 | $36,42 | $0,00000353 |
| 2026-08-03 | $2.941,07 | $57,29 | $0,00000301 |
| 2026-08-02 | $2.975,23 | $113,75 | $0,00000294 |
| 2026-08-01 | $3.192,35 | $46,39 | $0,00000298 |
| 2026-07-31 | $3.297,65 | $11,55 | $0,00000319 |
| 2026-07-29 | $3.321,05 | $36,63 | $0,00000330 |
| 2026-07-27 | $3.640,15 | $478,30 | $0,00000332 |
| 2026-07-26 | $3.292,80 | $26,94 | $0,00000364 |
| 2026-07-25 | $3.337,50 | $8,57 | $0,00000329 |
| 2026-07-24 | $3.349,59 | $27,46 | $0,00000334 |
| 2026-07-23 | $3.425,74 | $28,03 | $0,00000335 |
| 2026-07-18 | $3.435,16 | $2,16 | $0,00000343 |
| 2026-07-17 | $3.431,36 | $2,15 | $0,00000344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
