America First Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $4.093,47 | $110,83 | N/A |
| 2026-06-23 | $4.168,49 | $113,29 | $0,00000408 |
| 2026-06-22 | $4.359,74 | $1,65 | $0,00000417 |
| 2026-06-21 | $4.359,74 | $1,66 | $0,00000436 |
| 2026-06-19 | $4.293,31 | $118,83 | $0,00000439 |
| 2026-06-18 | $4.332,03 | $229,54 | $0,00000426 |
| 2026-06-17 | $4.332,03 | $229,54 | $0,00000431 |
| 2026-06-16 | $4.532,99 | $1,12 | $0,00000431 |
| 2026-06-15 | $4.532,99 | $1,12 | $0,00000454 |
| 2026-06-13 | $4.007,09 | $11,86 | $0,00000454 |
| 2026-06-12 | $4.034,98 | $11,88 | $0,00000401 |
| 2026-06-11 | $4.034,98 | $11,88 | $0,00000401 |
| 2026-06-10 | $4.050,70 | $1,93 | $0,00000401 |
| 2026-06-09 | $4.113,70 | $1,99 | $0,00000405 |
| 2026-06-08 | $4.032,61 | $7,00 | $0,00000412 |
| 2026-06-07 | $4.045,80 | $6,99 | $0,00000406 |
| 2026-06-06 | $4.100,95 | $42,60 | $0,00000405 |
| 2026-06-05 | $4.191,85 | $43,73 | $0,00000410 |
| 2026-06-04 | $4.463,49 | $5,23 | $0,00000420 |
| 2026-06-03 | $4.463,49 | $5,23 | $0,00000447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
