AMERICA IS BACK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $29.672 | $2.162,24 | N/A |
| 2026-11-04 | $29.049 | $310,25 | $0,00002974 |
| 2026-11-02 | $30.881 | $485,90 | $0,00002911 |
| 2026-11-01 | $30.450 | $153,24 | $0,00003095 |
| 2026-10-30 | $29.996 | $8,57 | $0,00003052 |
| 2026-10-29 | $32.221 | $70,71 | $0,00003006 |
| 2026-10-28 | $31.730 | $497,99 | $0,00003229 |
| 2026-10-27 | $33.426 | $420,47 | $0,00003180 |
| 2026-10-26 | $34.818 | $77,46 | $0,00003350 |
| 2026-10-25 | $35.557 | $1.954,35 | $0,00003490 |
| 2026-10-24 | $35.522 | $794,77 | $0,00003564 |
| 2026-10-23 | $35.755 | $113,76 | $0,00003560 |
| 2026-10-22 | $36.934 | $4.935,92 | $0,00003584 |
| 2026-10-21 | $44.929 | $22,41 | $0,00003702 |
| 2026-10-20 | $44.529 | $88,63 | $0,00004503 |
| 2026-10-19 | $44.164 | $149,50 | $0,00004463 |
| 2026-10-18 | $43.770 | $231,72 | $0,00004426 |
| 2026-10-17 | $44.373 | $2.323,27 | $0,00004387 |
| 2026-10-16 | $39.874 | $1.116,98 | $0,00004447 |
| 2026-10-15 | $40.435 | $1.435,66 | $0,00003996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
