America Pac Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $117.719 | $6.800,65 | N/A |
| 2026-10-26 | $107.283 | $1.482,22 | $0,00027642 |
| 2026-10-25 | $110.221 | $100,79 | $0,00025191 |
| 2026-10-24 | $111.543 | $1.956,05 | $0,00025881 |
| 2026-10-23 | $105.338 | $839,61 | $0,00026192 |
| 2026-10-22 | $115.282 | $3.690,07 | $0,00024735 |
| 2026-10-21 | $141.093 | $1.220,16 | $0,00027069 |
| 2026-10-20 | $143.251 | $124,79 | $0,00033130 |
| 2026-10-19 | $144.309 | $434,28 | $0,00033637 |
| 2026-10-18 | $144.519 | $1.232,87 | $0,00033885 |
| 2026-10-17 | $146.375 | $5.418,73 | $0,00033935 |
| 2026-10-16 | $128.889 | $361,82 | $0,00034370 |
| 2026-10-15 | $128.954 | $2.435,29 | $0,00030265 |
| 2026-10-14 | $128.724 | $1.397,06 | $0,00030280 |
| 2026-10-13 | $121.648 | $87,84 | $0,00030226 |
| 2026-10-12 | $127.326 | $10,10 | $0,00028564 |
| 2026-10-11 | $125.692 | $649,74 | $0,00029898 |
| 2026-10-10 | $122.848 | $1.853,04 | $0,00029514 |
| 2026-10-09 | $115.174 | $543,43 | $0,00028846 |
| 2026-10-08 | $121.531 | $961,10 | $0,00027044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
