America250 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $34.785 | $607,90 | N/A |
| 2026-09-27 | $39.173 | $143,50 | $0,00003479 |
| 2026-09-26 | $39.635 | $48,03 | $0,00003917 |
| 2026-09-25 | $38.457 | $187,68 | $0,00003964 |
| 2026-09-24 | $37.723 | $473,92 | $0,00003846 |
| 2026-09-23 | $42.491 | $513,16 | $0,00003772 |
| 2026-09-22 | $46.231 | $90,42 | $0,00004249 |
| 2026-09-21 | $43.982 | $22,58 | $0,00004623 |
| 2026-09-20 | $43.876 | $92,36 | $0,00004398 |
| 2026-09-19 | $45.463 | $81,22 | $0,00004388 |
| 2026-09-18 | $40.005 | $11,61 | $0,00004546 |
| 2026-09-17 | $39.126 | $14,66 | $0,00004001 |
| 2026-09-16 | $38.922 | $1,98 | $0,00003913 |
| 2026-09-15 | $41.103 | $17,08 | $0,00003892 |
| 2026-09-14 | $39.339 | $28,47 | $0,00004110 |
| 2026-09-13 | $40.576 | $201,97 | $0,00003934 |
| 2026-09-12 | $42.605 | $43,79 | $0,00004058 |
| 2026-09-11 | $41.799 | $73,60 | $0,00004261 |
| 2026-09-10 | $42.508 | $44,51 | $0,00004180 |
| 2026-09-09 | $43.692 | $132,43 | $0,00004251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
