America250 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $59.649 | $363,29 | N/A |
| 2026-09-01 | $60.344 | $461,60 | $0,00005965 |
| 2026-08-31 | $64.403 | $24,05 | $0,00006035 |
| 2026-08-30 | $66.076 | $56,13 | $0,00006441 |
| 2026-08-29 | $65.263 | $312,97 | $0,00006608 |
| 2026-08-28 | $72.337 | $227,37 | $0,00006527 |
| 2026-08-27 | $68.957 | $235,36 | $0,00007234 |
| 2026-08-26 | $66.299 | $41,37 | $0,00006896 |
| 2026-08-25 | $66.756 | $205,17 | $0,00006630 |
| 2026-08-24 | $66.772 | $244,67 | $0,00006676 |
| 2026-08-23 | $67.988 | $293,86 | $0,00006677 |
| 2026-08-22 | $70.191 | $842,76 | $0,00006799 |
| 2026-08-21 | $69.479 | $306,87 | $0,00007019 |
| 2026-08-20 | $71.712 | $7,95 | $0,00006948 |
| 2026-08-19 | $63.500 | $290,67 | $0,00007171 |
| 2026-08-18 | $59.338 | $25,01 | $0,00006350 |
| 2026-08-17 | $58.508 | $106,68 | $0,00005934 |
| 2026-08-16 | $61.134 | $497,87 | $0,00005851 |
| 2026-08-15 | $63.754 | $311,27 | $0,00006114 |
| 2026-08-14 | $61.821 | $149,25 | $0,00006376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
