AmericaFirst Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $205,79 | $730,77 | N/A |
| 2026-10-05 | $211,03 | $2,63 | $0,000000205791 |
| 2026-10-04 | $209,58 | $326,92 | $0,000000211033 |
| 2026-10-03 | $212,97 | $11,88 | $0,000000209578 |
| 2026-10-02 | $217,30 | $110,50 | $0,000000212971 |
| 2026-10-01 | $215,92 | $178,58 | $0,000000217303 |
| 2026-09-30 | $219,73 | $1,49 | $0,000000215917 |
| 2026-09-29 | $216,77 | $80,05 | $0,000000219734 |
| 2026-09-28 | $220,76 | $25,09 | $0,000000216773 |
| 2026-09-27 | $225,85 | $16,44 | $0,000000220757 |
| 2026-09-26 | $232,74 | $43,28 | $0,000000225849 |
| 2026-09-25 | $229,64 | $5,07 | $0,000000232738 |
| 2026-09-24 | $222,12 | $253,59 | $0,000000229640 |
| 2026-09-23 | $269,57 | $34,65 | $0,000000222124 |
| 2026-09-22 | $258,56 | $125,42 | $0,000000269566 |
| 2026-09-21 | $245,99 | $184,94 | $0,000000258556 |
| 2026-09-20 | $253,52 | $37,60 | $0,000000245995 |
| 2026-09-19 | $254,51 | $6,18 | $0,000000253520 |
| 2026-09-18 | $230,95 | $31,88 | $0,000000254508 |
| 2026-09-17 | $232,62 | $165,31 | $0,000000230951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
