American Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $1.300.794 | $4.568,15 | N/A |
| 2026-11-02 | $1.368.703 | $7.547,97 | $0,000000111882 |
| 2026-11-01 | $1.310.835 | $2.884,53 | $0,000000117722 |
| 2026-10-31 | $1.314.622 | $4.064,86 | $0,000000112745 |
| 2026-10-30 | $1.315.861 | $14.316,94 | $0,000000113071 |
| 2026-10-29 | $1.411.530 | $16.034,59 | $0,000000113177 |
| 2026-10-28 | $1.366.252 | $6.356,56 | $0,000000121406 |
| 2026-10-27 | $1.337.679 | $9.184,87 | $0,000000117512 |
| 2026-10-26 | $1.391.115 | $3.679,04 | $0,000000115054 |
| 2026-10-25 | $1.398.691 | $6.211,38 | $0,000000119650 |
| 2026-10-24 | $1.446.111 | $3.844,27 | $0,000000120302 |
| 2026-10-23 | $1.433.221 | $13.000,98 | $0,000000124380 |
| 2026-10-22 | $1.555.272 | $1.679,86 | $0,000000123272 |
| 2026-10-21 | $1.538.722 | $2.923,48 | $0,000000133769 |
| 2026-10-20 | $1.529.413 | $2.783,17 | $0,000000132346 |
| 2026-10-19 | $1.542.682 | $2.589,08 | $0,000000131545 |
| 2026-10-18 | $1.513.655 | $1.563,32 | $0,000000132686 |
| 2026-10-17 | $1.548.481 | $5.512,93 | $0,000000130190 |
| 2026-10-16 | $1.565.894 | $8.313,38 | $0,000000133185 |
| 2026-10-15 | $1.510.138 | $3.874,56 | $0,000000134683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
