American Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $5.083,92 | $4,73 | N/A |
| 2026-05-03 | $5.083,58 | $24,61 | $0,00000513 |
| 2026-05-02 | $5.205,89 | $167,15 | $0,00000513 |
| 2026-05-01 | $5.106,50 | $99,60 | $0,00000525 |
| 2026-04-30 | $5.317,01 | $325,16 | $0,00000515 |
| 2026-04-29 | $5.571,29 | $19.244,43 | $0,00000537 |
| 2026-04-28 | $5.040,27 | $2,63 | $0,00000559 |
| 2026-04-27 | $5.040,36 | $2,63 | $0,00000508 |
| 2026-04-26 | $5.075,03 | $42,91 | $0,00000509 |
| 2026-04-25 | $5.124,34 | $120,53 | $0,00000512 |
| 2026-04-24 | $5.374,00 | $41,12 | $0,00000521 |
| 2026-04-23 | $5.357,14 | $26,11 | $0,00000542 |
| 2026-04-22 | $5.357,14 | $26,11 | $0,00000541 |
| 2026-04-21 | $5.299,81 | $3,98 | $0,00000541 |
| 2026-04-20 | $5.315,85 | $3,98 | $0,00000535 |
| 2026-04-19 | $5.315,85 | $3,98 | $0,00000534 |
| 2026-04-17 | $5.331,09 | $33,37 | $0,00000534 |
| 2026-04-16 | $5.331,09 | $33,37 | $0,00000538 |
| 2026-04-13 | $5.375,82 | $2,12 | $0,00000538 |
| 2026-04-12 | $5.405,36 | $3,49 | $0,00000543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
