American Intelligence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $5.282,98 | $11,86 | N/A |
| 2026-06-13 | $5.266,77 | $11,80 | $0,00000534 |
| 2026-06-12 | $5.295,59 | $27,81 | $0,00000531 |
| 2026-06-11 | $5.292,49 | $27,81 | $0,00000534 |
| 2026-06-07 | $5.390,71 | $11,03 | $0,00000534 |
| 2026-06-06 | $5.390,71 | $11,03 | $0,00000544 |
| 2026-06-05 | $5.358,10 | $32,18 | $0,00000544 |
| 2026-06-04 | $5.358,10 | $32,18 | $0,00000541 |
| 2026-05-28 | $5.280,23 | $2,57 | $0,00000541 |
| 2026-05-27 | $5.288,67 | $2,58 | $0,00000533 |
| 2026-05-26 | $5.288,67 | $2,58 | $0,00000534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
