American Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $46.775 | $17,31 | N/A |
| 2026-10-23 | $46.844 | $40,97 | $0,000000000111186 |
| 2026-10-22 | $47.423 | $3,54 | $0,000000000111351 |
| 2026-10-19 | $47.693 | $195,91 | $0,000000000112726 |
| 2026-10-18 | $47.988 | $62,44 | $0,000000000113368 |
| 2026-10-17 | $48.799 | $92,80 | $0,000000000114070 |
| 2026-10-16 | $49.183 | $95,50 | $0,000000000115997 |
| 2026-10-15 | $49.337 | $1,044 | $0,000000000116911 |
| 2026-10-12 | $51.656 | $27,76 | $0,000000000117277 |
| 2026-10-11 | $51.020 | $29,00 | $0,000000000122788 |
| 2026-10-10 | $50.606 | $1,57 | $0,000000000121278 |
| 2026-10-06 | $54.981 | $66,72 | $0,000000000120293 |
| 2026-10-05 | $55.210 | $1,38 | $0,000000000130691 |
| 2026-10-03 | $53.387 | $460,19 | $0,000000000131237 |
| 2026-10-02 | $53.342 | $4,02 | $0,000000000126904 |
| 2026-09-29 | $51.845 | $95,04 | $0,000000000126797 |
| 2026-09-28 | $52.254 | $1,31 | $0,000000000123237 |
| 2026-09-25 | $53.236 | $47,38 | $0,000000000124209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
