Amgen Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-29	$11.719,69	$89,81	N/A
2026-10-28	$11.707,62	$89,82	$463,48
2026-10-27	$17.237,03	$6.998,07	$463,00
2026-10-26	$18.154,77	$993,24	$443,38
2026-10-24	$11.128,38	$11.457,06	$441,44
2026-10-23	$11.296,30	$447,13	$440,10
2026-10-22	$11.222,14	$181,19	$446,74
2026-10-21	$10.986,02	$149,81	$437,85
2026-10-20	$10.670,51	$91,60	$434,47
2026-10-19	$10.876,85	$91,60	$425,55
2026-10-03	$13.793,52	$272,85	$433,77
2026-10-02	$13.734,22	$272,88	$403,87