Amiko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $2.042.923 | $657,88 | N/A |
| 2026-08-29 | $2.008.529 | $435,05 | $0,00247705 |
| 2026-08-28 | $2.113.538 | $4.728,71 | $0,00243534 |
| 2026-08-27 | $2.147.978 | $1.493,21 | $0,00256267 |
| 2026-08-26 | $2.039.664 | $1.939,34 | $0,00260443 |
| 2026-08-25 | $2.095.744 | $441,62 | $0,00247309 |
| 2026-08-24 | $2.042.154 | $1.326,34 | $0,00254109 |
| 2026-08-23 | $2.057.986 | $1.609,35 | $0,00247611 |
| 2026-08-22 | $2.054.268 | $365,92 | $0,00249531 |
| 2026-08-21 | $1.928.985 | $1.347,00 | $0,00250347 |
| 2026-08-20 | $1.915.848 | $4.285,93 | $0,00236279 |
| 2026-08-19 | $1.758.838 | $1.189,07 | $0,00234670 |
| 2026-08-18 | $1.766.257 | $998,50 | $0,00215438 |
| 2026-08-17 | $1.751.922 | $1.258,22 | $0,00216347 |
| 2026-08-16 | $1.768.908 | $940,50 | $0,00214591 |
| 2026-08-15 | $1.783.956 | $54,52 | $0,00216671 |
| 2026-08-14 | $1.785.188 | $386,63 | $0,00218515 |
| 2026-08-13 | $1.771.417 | $858,98 | $0,00218666 |
| 2026-08-12 | $1.828.090 | $306,68 | $0,00216979 |
| 2026-08-11 | $1.823.365 | $588,84 | $0,00223921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
