Amiko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $21.542.559 | $391.925 | N/A |
| 2026-05-09 | $22.444.093 | $474.506 | $0,02710371 |
| 2026-05-08 | $21.852.444 | $389.531 | $0,02822364 |
| 2026-05-07 | $22.817.423 | $372.301 | $0,02746853 |
| 2026-05-06 | $24.450.081 | $347.826 | $0,02868146 |
| 2026-05-05 | $25.320.061 | $350.181 | $0,03073376 |
| 2026-05-04 | $27.107.019 | $357.104 | $0,03176939 |
| 2026-05-03 | $25.114.471 | $405.239 | $0,03387929 |
| 2026-05-02 | $25.886.860 | $361.727 | $0,03156138 |
| 2026-05-01 | $27.486.565 | $373.017 | $0,03254080 |
| 2026-04-30 | $28.098.884 | $446.334 | $0,03455062 |
| 2026-04-29 | $28.191.044 | $441.712 | $0,03535713 |
| 2026-04-28 | $28.598.642 | $333.083 | $0,03544777 |
| 2026-04-27 | $29.345.360 | $434.422 | $0,03594850 |
| 2026-04-26 | $29.310.714 | $401.343 | $0,03674212 |
| 2026-04-25 | $29.418.512 | $453.542 | $0,03684358 |
| 2026-04-24 | $30.165.822 | $468.753 | $0,03698405 |
| 2026-04-23 | $29.618.242 | $503.649 | $0,03792009 |
| 2026-04-22 | $28.004.136 | $497.844 | $0,03718858 |
| 2026-04-21 | $29.278.816 | $375.820 | $0,03539359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
