Amiko Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.952.186 | $3.786,71 | N/A |
| 2026-07-15 | $1.964.729 | $3.837,45 | $0,00243141 |
| 2026-07-14 | $1.992.891 | $29.712 | $0,00246627 |
| 2026-07-13 | $2.286.548 | $681,46 | $0,00282968 |
| 2026-07-12 | $2.343.033 | $1.807,00 | $0,00289958 |
| 2026-07-11 | $2.388.869 | $3.296,37 | $0,00295630 |
| 2026-07-10 | $2.406.810 | $8.257,42 | $0,00297850 |
| 2026-07-09 | $2.550.343 | $1.926,89 | $0,00315613 |
| 2026-07-08 | $2.507.977 | $2.116,62 | $0,00310370 |
| 2026-07-07 | $2.539.629 | $21.744 | $0,00314287 |
| 2026-07-06 | $1.947.873 | $1.709,31 | $0,00241055 |
| 2026-07-05 | $1.920.510 | $4.602,45 | $0,00237669 |
| 2026-07-04 | $2.022.561 | $21.368 | $0,00250298 |
| 2026-07-03 | $1.922.531 | $194.845 | $0,00237919 |
| 2026-07-02 | $5.779.204 | $22.306 | $0,00715195 |
| 2026-07-01 | $4.439.971 | $5.103,15 | $0,00549460 |
| 2026-06-30 | $4.042.219 | $1.225,22 | $0,00500237 |
| 2026-06-29 | $4.087.276 | $2.063,73 | $0,00505813 |
| 2026-06-28 | $3.860.046 | $5.103,89 | $0,00477693 |
| 2026-06-27 | $3.833.665 | $4.948,73 | $0,00474428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
