Amiko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.947.560 | $9,77 | N/A |
| 2026-10-14 | $2.013.617 | $1.141,56 | $0,00233778 |
| 2026-10-13 | $2.013.913 | $866,31 | $0,00241707 |
| 2026-10-12 | $2.160.723 | $103,49 | $0,00241743 |
| 2026-10-11 | $2.136.471 | $226,39 | $0,00259365 |
| 2026-10-10 | $2.128.766 | $101,52 | $0,00256454 |
| 2026-10-09 | $2.133.551 | $1.486,99 | $0,00255529 |
| 2026-10-08 | $2.251.149 | $205,66 | $0,00256104 |
| 2026-10-07 | $2.330.573 | $2.185,27 | $0,00270220 |
| 2026-10-06 | $2.371.212 | $409,18 | $0,00279753 |
| 2026-10-05 | $2.372.097 | $1.203,92 | $0,00284632 |
| 2026-10-04 | $2.295.301 | $42,01 | $0,00284738 |
| 2026-10-03 | $2.273.745 | $458,83 | $0,00275520 |
| 2026-10-02 | $2.261.636 | $44,07 | $0,00272932 |
| 2026-10-01 | $2.253.404 | $221,57 | $0,00271478 |
| 2026-09-30 | $2.254.230 | $200,57 | $0,00270490 |
| 2026-09-29 | $2.246.587 | $71,92 | $0,00270590 |
| 2026-09-28 | $2.327.354 | $1.112,67 | $0,00269672 |
| 2026-09-27 | $2.355.804 | $155,21 | $0,00279367 |
| 2026-09-26 | $2.339.723 | $218,27 | $0,00282782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
