Amiko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $15.009.524 | $383.192 | N/A |
| 2026-05-27 | $15.539.127 | $470.671 | $0,01876849 |
| 2026-05-26 | $15.735.314 | $525.630 | $0,01949479 |
| 2026-05-25 | $15.676.101 | $476.361 | $0,01960537 |
| 2026-05-24 | $17.904.663 | $649.851 | $0,01960200 |
| 2026-05-23 | $19.630.012 | $587.130 | $0,02238871 |
| 2026-05-22 | $20.794.953 | $385.819 | $0,02467366 |
| 2026-05-21 | $21.370.501 | $471.024 | $0,02605049 |
| 2026-05-20 | $21.451.987 | $437.750 | $0,02689850 |
| 2026-05-19 | $21.537.652 | $403.487 | $0,02696515 |
| 2026-05-18 | $21.461.512 | $444.074 | $0,02707283 |
| 2026-05-17 | $21.546.273 | $491.686 | $0,02706967 |
| 2026-05-16 | $21.530.667 | $424.086 | $0,02708367 |
| 2026-05-15 | $22.133.577 | $491.019 | $0,02706340 |
| 2026-05-14 | $21.647.469 | $332.284 | $0,02782191 |
| 2026-05-13 | $22.450.249 | $457.567 | $0,02721017 |
| 2026-05-12 | $22.430.158 | $343.937 | $0,02822234 |
| 2026-05-11 | $22.862.046 | $547.672 | $0,02819472 |
| 2026-05-10 | $21.542.559 | $391.925 | $0,02873760 |
| 2026-05-09 | $22.444.093 | $474.506 | $0,02710371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
