Amkor Technology (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $239.706 | $146.532 | N/A |
| 2026-10-12 | $246.414 | $147.492 | $47,57 |
| 2026-10-11 | $249.097 | $154.605 | $48,91 |
| 2026-10-10 | $244.367 | $141.085 | $49,44 |
| 2026-10-09 | $258.020 | $180.389 | $48,50 |
| 2026-10-08 | $232.525 | $150.567 | $51,22 |
| 2026-10-07 | $241.423 | $153.112 | $52,22 |
| 2026-10-06 | $244.612 | $146.017 | $54,22 |
| 2026-10-05 | $250.870 | $147.078 | $54,94 |
| 2026-10-04 | $250.328 | $143.520 | $56,36 |
| 2026-10-03 | $252.985 | $177.781 | $56,24 |
| 2026-10-02 | $237.933 | $151.677 | $56,84 |
| 2026-10-01 | $234.491 | $154.593 | $53,45 |
| 2026-09-30 | $239.130 | $153.526 | $52,68 |
| 2026-09-29 | $232.255 | $151.216 | $53,84 |
| 2026-09-28 | $238.747 | $149.469 | $52,29 |
| 2026-09-27 | $238.137 | $157.198 | $53,76 |
| 2026-09-26 | $238.458 | $152.806 | $53,62 |
| 2026-09-25 | $232.825 | $154.225 | $53,69 |
| 2026-09-24 | $238.008 | $156.348 | $52,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
