Amkor Technology Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $3.909,17 | $400,60 | N/A |
| 2026-10-31 | $135.626 | $263.428 | $40,18 |
| 2026-10-30 | $41.657 | $169.951 | $39,66 |
| 2026-10-29 | $7.295,33 | $39.472 | $39,24 |
| 2026-10-28 | $2.738,67 | $45.623 | $41,58 |
| 2026-10-27 | $12.859,97 | $25.329 | $39,99 |
| 2026-10-26 | $13.109,63 | $7.904,78 | $38,34 |
| 2026-10-24 | $14.206,53 | $1.016,86 | $39,08 |
| 2026-10-23 | $28.421 | $27.449 | $39,45 |
| 2026-10-22 | $16.923,69 | $51.909 | $38,60 |
| 2026-10-21 | $16.787,66 | $10,83 | $43,12 |
| 2026-10-17 | $16.268,12 | $43,50 | $42,78 |
| 2026-10-16 | $17.273,96 | $40,80 | $41,56 |
| 2026-10-15 | $17.450,67 | $519,62 | $44,24 |
| 2026-10-14 | $18.972,30 | $72,54 | $43,95 |
| 2026-10-13 | $18.587,41 | $535,62 | $47,97 |
| 2026-10-12 | $19.472,00 | $226,05 | $47,78 |
| 2026-10-10 | $17.615,10 | $1.724,51 | $49,47 |
| 2026-10-09 | $13.823,09 | $8.683,27 | $49,08 |
| 2026-10-08 | $7.511,41 | $7.819,05 | $50,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
