Amnis Aptos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $4.084.282 | $8,24 | N/A |
2024-05-16 | $0,000000000000000000 | $2.022.443 | $8,36 | $8,24 |
2024-05-15 | $0,000000000000000000 | $2.171.959 | $7,68 | $8,36 |
2024-05-14 | $0,000000000000000000 | $2.082.381 | $8,04 | $7,68 |
2024-05-13 | $0,000000000000000000 | $2.687.177 | $8,21 | $8,04 |
2024-05-12 | $0,000000000000000000 | $3.567.738 | $8,26 | $8,21 |
2024-05-11 | $0,000000000000000000 | $4.365.879 | $8,33 | $8,26 |
2024-05-10 | $0,000000000000000000 | $4.217.463 | $8,64 | $8,33 |
2024-05-09 | $0,000000000000000000 | $4.449.942 | $8,46 | $8,64 |
2024-05-08 | $0,000000000000000000 | $7.140.913 | $8,63 | $8,46 |
2024-05-07 | $0,000000000000000000 | $2.665.031 | $8,87 | $8,63 |
2024-05-06 | $0,000000000000000000 | $3.793.016 | $9,05 | $8,87 |
2024-05-05 | $0,000000000000000000 | $3.986.213 | $8,95 | $9,05 |
2024-05-04 | $0,000000000000000000 | $3.642.345 | $8,88 | $8,95 |
2024-05-03 | $0,000000000000000000 | $3.204.575 | $8,64 | $8,88 |
2024-05-02 | $0,000000000000000000 | $3.298.606 | $8,70 | $8,64 |
2024-05-01 | $0,000000000000000000 | $3.948.665 | $8,52 | $8,70 |
2024-04-30 | $0,000000000000000000 | $3.730.863 | $8,92 | $8,52 |
2024-04-29 | $0,000000000000000000 | $2.762.025 | $8,80 | $8,92 |
2024-04-28 | $0,000000000000000000 | $2.877.621 | $8,82 | $8,80 |
2024-04-27 | $0,000000000000000000 | $3.940.496 | $8,68 | $8,82 |
2024-04-26 | $0,000000000000000000 | $3.684.302 | $8,89 | $8,68 |
2024-04-25 | $0,000000000000000000 | $3.149.572 | $8,95 | $8,89 |
2024-04-24 | $0,000000000000000000 | $2.862.365 | $9,61 | $8,95 |
2024-04-23 | $0,000000000000000000 | $5.137.698 | $10,00 | $9,61 |
2024-04-22 | $0,000000000000000000 | $2.332.882 | $9,87 | $10,00 |
2024-04-21 | $0,000000000000000000 | $1.247.495 | $10,06 | $9,87 |
2024-04-20 | $0,000000000000000000 | $2.561.637 | $9,33 | $10,06 |
2024-04-19 | $0,000000000000000000 | $3.070.043 | $9,33 | $9,33 |
2024-04-18 | $0,000000000000000000 | $5.087.334 | $9,02 | $9,33 |
2024-04-17 | $0,000000000000000000 | $2.508.402 | $9,17 | $9,02 |
Ali želite podatke v drugi valuti? Uporabite naš API