Amnis Aptos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $4.758.263 | $1.749,64 | N/A |
| 2026-09-26 | $4.867.291 | $3.077,62 | $0,850568 |
| 2026-09-25 | $4.520.443 | $1.348,38 | $0,869950 |
| 2026-09-24 | $4.215.635 | $5.692,65 | $0,807560 |
| 2026-09-23 | $4.634.079 | $907,73 | $0,752647 |
| 2026-09-22 | $4.446.771 | $3.641,12 | $0,826891 |
| 2026-09-21 | $4.131.264 | $798,43 | $0,793246 |
| 2026-09-20 | $4.052.762 | $12.313,76 | $0,737028 |
| 2026-09-19 | $4.082.012 | $11.530,93 | $0,722922 |
| 2026-09-18 | $3.350.280 | $418,37 | $0,726304 |
| 2026-09-17 | $3.109.544 | $2.998,92 | $0,596097 |
| 2026-09-16 | $3.074.130 | $329,34 | $0,552783 |
| 2026-09-15 | $3.308.744 | $364,35 | $0,546539 |
| 2026-09-14 | $3.302.091 | $368,19 | $0,588426 |
| 2026-09-13 | $3.373.948 | $1.731,71 | $0,587252 |
| 2026-09-12 | $3.348.257 | $3.301,82 | $0,599986 |
| 2026-09-11 | $3.609.479 | $2.277,79 | $0,595443 |
| 2026-09-10 | $3.531.189 | $2.439,76 | $0,639817 |
| 2026-09-09 | $3.660.543 | $694,13 | $0,626029 |
| 2026-09-08 | $3.614.185 | $548,25 | $0,646256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
