Amnis Aptos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $3.721.688 | $273,66 | N/A |
| 2026-08-10 | $3.738.653 | $169,40 | $0,586586 |
| 2026-08-09 | $3.837.207 | $723,39 | $0,587822 |
| 2026-08-08 | $3.674.608 | $202,80 | $0,602733 |
| 2026-08-07 | $3.788.971 | $3.770,93 | $0,577169 |
| 2026-08-06 | $3.804.055 | $10.497,15 | $0,589135 |
| 2026-08-05 | $3.709.331 | $283,60 | $0,591373 |
| 2026-08-04 | $3.689.816 | $180,78 | $0,576532 |
| 2026-08-03 | $3.607.509 | $177,20 | $0,574246 |
| 2026-08-02 | $3.547.125 | $284,54 | $0,561535 |
| 2026-08-01 | $3.578.371 | $2.699,72 | $0,552147 |
| 2026-07-31 | $3.649.825 | $546,82 | $0,557034 |
| 2026-07-30 | $3.616.451 | $323,80 | $0,568047 |
| 2026-07-29 | $3.796.607 | $134,11 | $0,562834 |
| 2026-07-28 | $3.821.739 | $2.514,86 | $0,587159 |
| 2026-07-27 | $4.037.134 | $4.032,73 | $0,590756 |
| 2026-07-26 | $3.941.233 | $4.403,82 | $0,623933 |
| 2026-07-25 | $3.872.850 | $4.122,62 | $0,609090 |
| 2026-07-24 | $3.987.464 | $1.794,61 | $0,598250 |
| 2026-07-23 | $4.019.043 | $8.333,10 | $0,615934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
