AMO Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $13.874.518 | $170.555 | $0,00072641 | N/A |
2024-05-04 | $13.529.221 | $121.845 | $0,00071442 | $0,00072641 |
2024-05-03 | $12.934.619 | $174.455 | $0,00067761 | $0,00071442 |
2024-05-02 | $13.024.612 | $238.680 | $0,00068077 | $0,00067761 |
2024-05-01 | $13.146.501 | $390.927 | $0,00068483 | $0,00068077 |
2024-04-30 | $13.706.795 | $450.433 | $0,00071778 | $0,00068483 |
2024-04-29 | $14.419.279 | $588.862 | $0,00075161 | $0,00071778 |
2024-04-28 | $13.909.316 | $95.535 | $0,00073164 | $0,00075161 |
2024-04-27 | $14.183.338 | $62.638 | $0,00074282 | $0,00073164 |
2024-04-26 | $13.708.161 | $209.708 | $0,00071770 | $0,00074282 |
2024-04-25 | $14.349.296 | $99.753 | $0,00075002 | $0,00071770 |
2024-04-24 | $14.626.167 | $125.105 | $0,00076539 | $0,00075002 |
2024-04-23 | $14.858.563 | $124.924 | $0,00077756 | $0,00076539 |
2024-04-22 | $14.693.255 | $97.420 | $0,00076982 | $0,00077756 |
2024-04-21 | $15.001.692 | $67.589 | $0,00078811 | $0,00076982 |
2024-04-20 | $14.709.445 | $98.357 | $0,00074929 | $0,00078811 |
2024-04-19 | $14.291.652 | $125.399 | $0,00074794 | $0,00074929 |
2024-04-18 | $13.885.438 | $111.813 | $0,00072359 | $0,00074794 |
2024-04-17 | $14.462.899 | $145.648 | $0,00077881 | $0,00072359 |
2024-04-16 | $14.644.385 | $164.376 | $0,00075916 | $0,00077881 |
2024-04-15 | $14.658.300 | $222.867 | $0,00076840 | $0,00075916 |
2024-04-14 | $12.826.144 | $385.311 | $0,00067268 | $0,00076840 |
2024-04-13 | $14.476.425 | $301.241 | $0,00075918 | $0,00067268 |
2024-04-12 | $16.638.134 | $233.045 | $0,00087545 | $0,00075918 |
2024-04-11 | $17.960.634 | $222.916 | $0,00093897 | $0,00087545 |
2024-04-10 | $18.255.339 | $120.768 | $0,00095601 | $0,00093897 |
2024-04-09 | $18.517.184 | $262.271 | $0,00097389 | $0,00095601 |
2024-04-08 | $17.580.793 | $126.523 | $0,00092046 | $0,00097389 |
2024-04-07 | $17.267.937 | $108.587 | $0,00090728 | $0,00092046 |
2024-04-06 | $17.074.956 | $211.821 | $0,00089462 | $0,00090728 |
2024-04-05 | $17.862.203 | $300.869 | $0,00092890 | $0,00089462 |
Ali želite podatke v drugi valuti? Uporabite naš API