AMO Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $6.860.430 | $20.675 | N/A |
| 2026-10-05 | $7.010.420 | $13.104,85 | $0,00032361 |
| 2026-10-04 | $7.069.003 | $5.043,01 | $0,00033068 |
| 2026-10-03 | $7.011.187 | $44.633 | $0,00033344 |
| 2026-10-02 | $6.892.251 | $23.122 | $0,00033072 |
| 2026-10-01 | $7.048.320 | $37.546 | $0,00032511 |
| 2026-09-30 | $6.843.029 | $22.739 | $0,00033247 |
| 2026-09-29 | $6.990.064 | $52.053 | $0,00032278 |
| 2026-09-28 | $6.899.792 | $79.441 | $0,00032972 |
| 2026-09-27 | $7.230.338 | $122.583 | $0,00032546 |
| 2026-09-26 | $7.147.878 | $18.262,46 | $0,00034105 |
| 2026-09-25 | $6.892.084 | $13.378,79 | $0,00033716 |
| 2026-09-24 | $6.975.871 | $74.381 | $0,00032510 |
| 2026-09-23 | $6.980.553 | $49.641 | $0,00032905 |
| 2026-09-22 | $6.678.851 | $63.668 | $0,00032927 |
| 2026-09-21 | $6.470.758 | $67.082 | $0,00031504 |
| 2026-09-20 | $6.384.948 | $175.209 | $0,00030522 |
| 2026-09-19 | $6.252.895 | $47.035 | $0,00030118 |
| 2026-09-18 | $6.231.717 | $174.249 | $0,00029495 |
| 2026-09-17 | $6.221.351 | $1.025.080 | $0,00029395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
