Amocucinare Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $722.157 | $21.179 | N/A |
| 2026-07-01 | $722.190 | $21.482 | $0,00077828 |
| 2026-06-30 | $715.426 | $19.292,11 | $0,00077099 |
| 2026-06-29 | $756.795 | $25.960 | $0,00081557 |
| 2026-06-28 | $807.889 | $24.145 | $0,00083495 |
| 2026-06-27 | $810.636 | $22.809 | $0,00083779 |
| 2026-06-26 | $832.025 | $17.107,03 | $0,00085989 |
| 2026-06-25 | $787.854 | $20.870 | $0,00084904 |
| 2026-06-24 | $782.798 | $33.707 | $0,00084359 |
| 2026-06-23 | $816.044 | $26.788 | $0,00087942 |
| 2026-06-22 | $868.931 | $18.332,74 | $0,00093642 |
| 2026-06-21 | $872.314 | $21.068 | $0,00094006 |
| 2026-06-20 | $877.887 | $21.456 | $0,00094607 |
| 2026-06-19 | $855.614 | $21.068 | $0,00092207 |
| 2026-06-18 | $868.292 | $27.119 | $0,00093573 |
| 2026-06-17 | $830.561 | $18.985,44 | $0,00089507 |
| 2026-06-16 | $804.394 | $22.973 | $0,00086687 |
| 2026-06-15 | $831.499 | $18.861,87 | $0,00089608 |
| 2026-06-14 | $833.837 | $19.061,34 | $0,00089860 |
| 2026-06-13 | $847.084 | $18.154,61 | $0,00091287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
