Amocucinare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $440.303 | $9.516,55 | N/A |
| 2026-10-03 | $450.509 | $9.330,17 | $0,00045860 |
| 2026-10-02 | $489.096 | $11.194,49 | $0,00046923 |
| 2026-10-01 | $487.739 | $8.937,33 | $0,00050942 |
| 2026-09-30 | $514.432 | $5.073,28 | $0,00050800 |
| 2026-09-29 | $538.567 | $12.826,16 | $0,00053581 |
| 2026-09-28 | $545.457 | $7.231,25 | $0,00056095 |
| 2026-09-27 | $544.040 | $11.450,85 | $0,00056812 |
| 2026-09-26 | $485.707 | $8.943,40 | $0,00056665 |
| 2026-09-25 | $481.926 | $9.769,18 | $0,00050589 |
| 2026-09-24 | $480.580 | $10.532,62 | $0,00050195 |
| 2026-09-23 | $483.610 | $11.281,42 | $0,00050055 |
| 2026-09-22 | $478.015 | $15.049,17 | $0,00050370 |
| 2026-09-21 | $452.381 | $18.600,11 | $0,00049788 |
| 2026-09-20 | $447.342 | $18.591,42 | $0,00047118 |
| 2026-09-19 | $448.534 | $18.916,59 | $0,00046593 |
| 2026-09-18 | $448.146 | $18.730,68 | $0,00046717 |
| 2026-09-17 | $440.122 | $18.023,43 | $0,00046677 |
| 2026-09-16 | $444.997 | $19.531,49 | $0,00045841 |
| 2026-09-15 | $457.896 | $18.439,29 | $0,00046349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
