Amocucinare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $476.170 | $8.831,88 | N/A |
| 2026-08-16 | $475.210 | $10.992,00 | $0,00049596 |
| 2026-08-15 | $475.508 | $10.822,62 | $0,00049496 |
| 2026-08-14 | $479.637 | $10.967,82 | $0,00049527 |
| 2026-08-13 | $483.343 | $12.279,48 | $0,00049957 |
| 2026-08-12 | $467.313 | $10.589,84 | $0,00050343 |
| 2026-08-11 | $468.033 | $12.218,54 | $0,00048673 |
| 2026-08-10 | $477.642 | $11.134,24 | $0,00048748 |
| 2026-08-09 | $477.783 | $20.806 | $0,00049749 |
| 2026-08-08 | $474.579 | $14.588,59 | $0,00049764 |
| 2026-08-07 | $464.873 | $10.837,02 | $0,00049430 |
| 2026-08-06 | $462.534 | $10.042,69 | $0,00048419 |
| 2026-08-05 | $467.460 | $12.323,17 | $0,00048175 |
| 2026-08-04 | $499.077 | $10.075,11 | $0,00048688 |
| 2026-08-03 | $526.560 | $9.294,96 | $0,00051981 |
| 2026-08-02 | $523.540 | $20.145 | $0,00054844 |
| 2026-08-01 | $633.109 | $7.880,38 | $0,00054529 |
| 2026-07-31 | $643.822 | $9.078,93 | $0,00065942 |
| 2026-07-30 | $649.655 | $10.512,63 | $0,00067057 |
| 2026-07-29 | $655.732 | $15.174,43 | $0,00067665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
