Amp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $57.230.075 | $13.198.548 | N/A |
| 2026-09-29 | $56.507.408 | $18.011.975 | $0,00063744 |
| 2026-09-28 | $59.238.984 | $43.029.675 | $0,00062939 |
| 2026-09-27 | $73.313.260 | $118.863.531 | $0,00065982 |
| 2026-09-26 | $45.360.393 | $3.259.383 | $0,00081658 |
| 2026-09-25 | $45.329.485 | $4.971.118 | $0,00050523 |
| 2026-09-24 | $43.480.345 | $5.370.170 | $0,00050489 |
| 2026-09-23 | $44.274.952 | $4.621.885 | $0,00048429 |
| 2026-09-22 | $43.596.271 | $3.788.694 | $0,00049314 |
| 2026-09-21 | $41.475.140 | $3.141.804 | $0,00048558 |
| 2026-09-20 | $41.595.506 | $2.782.181 | $0,00046196 |
| 2026-09-19 | $41.172.620 | $3.386.630 | $0,00046330 |
| 2026-09-18 | $39.459.876 | $2.841.593 | $0,00045859 |
| 2026-09-17 | $38.901.040 | $2.334.423 | $0,00043951 |
| 2026-09-16 | $38.645.917 | $2.638.738 | $0,00043329 |
| 2026-09-15 | $40.020.657 | $3.109.093 | $0,00043045 |
| 2026-09-14 | $39.297.959 | $3.803.435 | $0,00044576 |
| 2026-09-13 | $40.380.947 | $2.516.177 | $0,00043771 |
| 2026-09-12 | $40.005.045 | $3.651.346 | $0,00044977 |
| 2026-09-11 | $38.731.193 | $2.970.043 | $0,00044558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
