Amp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $34.492.913 | $2.481.119 | N/A |
| 2026-08-13 | $34.316.737 | $2.050.139 | $0,00038419 |
| 2026-08-12 | $34.614.323 | $5.811.929 | $0,00038223 |
| 2026-08-11 | $34.718.155 | $3.214.155 | $0,00038554 |
| 2026-08-10 | $34.681.790 | $2.027.071 | $0,00038670 |
| 2026-08-09 | $34.686.836 | $2.400.269 | $0,00038629 |
| 2026-08-08 | $34.419.170 | $4.321.855 | $0,00038635 |
| 2026-08-07 | $35.173.664 | $3.153.219 | $0,00038337 |
| 2026-08-06 | $35.268.205 | $2.725.918 | $0,00039177 |
| 2026-08-05 | $35.422.089 | $6.886.477 | $0,00039282 |
| 2026-08-04 | $35.044.539 | $3.736.135 | $0,00039454 |
| 2026-08-03 | $35.307.844 | $1.793.949 | $0,00039033 |
| 2026-08-02 | $34.777.957 | $2.350.633 | $0,00039327 |
| 2026-08-01 | $35.205.371 | $2.422.457 | $0,00038736 |
| 2026-07-31 | $35.746.249 | $1.983.607 | $0,00039212 |
| 2026-07-30 | $35.107.158 | $2.377.539 | $0,00039815 |
| 2026-07-29 | $36.549.370 | $3.133.329 | $0,00039103 |
| 2026-07-28 | $36.713.619 | $2.426.862 | $0,00040709 |
| 2026-07-27 | $38.120.767 | $2.481.993 | $0,00040892 |
| 2026-07-26 | $37.886.254 | $2.170.941 | $0,00042460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
