Amp USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $396.936.664 | $13.301.881 | $0,00705796 | N/A |
2024-05-13 | $401.024.418 | $5.751.995 | $0,00713998 | $0,00705796 |
2024-05-12 | $405.149.671 | $11.871.199 | $0,00722226 | $0,00713998 |
2024-05-11 | $410.116.069 | $13.723.567 | $0,00730753 | $0,00722226 |
2024-05-10 | $418.138.161 | $27.524.119 | $0,00746170 | $0,00730753 |
2024-05-09 | $402.769.009 | $15.750.775 | $0,00718029 | $0,00746170 |
2024-05-08 | $418.741.560 | $11.689.555 | $0,00743411 | $0,00718029 |
2024-05-07 | $429.807.684 | $17.060.468 | $0,00764589 | $0,00743411 |
2024-05-06 | $438.508.635 | $13.223.044 | $0,00783267 | $0,00764589 |
2024-05-05 | $449.012.496 | $21.368.896 | $0,00801425 | $0,00783267 |
2024-05-04 | $437.632.715 | $20.157.961 | $0,00780545 | $0,00801425 |
2024-05-03 | $436.309.159 | $30.341.296 | $0,00777092 | $0,00780545 |
2024-05-02 | $434.615.397 | $59.518.504 | $0,00770107 | $0,00777092 |
2024-05-01 | $418.764.944 | $83.045.019 | $0,00743160 | $0,00770107 |
2024-04-30 | $462.245.869 | $80.966.367 | $0,00816848 | $0,00743160 |
2024-04-29 | $404.273.878 | $7.889.759 | $0,00718311 | $0,00816848 |
2024-04-28 | $405.664.715 | $7.147.999 | $0,00722986 | $0,00718311 |
2024-04-27 | $412.285.197 | $15.393.020 | $0,00734503 | $0,00722986 |
2024-04-26 | $423.226.220 | $19.560.057 | $0,00754675 | $0,00734503 |
2024-04-25 | $417.810.443 | $19.727.216 | $0,00743532 | $0,00754675 |
2024-04-24 | $441.239.381 | $16.399.779 | $0,00786045 | $0,00743532 |
2024-04-23 | $455.047.954 | $25.509.067 | $0,00811346 | $0,00786045 |
2024-04-22 | $437.511.218 | $17.141.280 | $0,00779298 | $0,00811346 |
2024-04-21 | $435.736.908 | $13.335.265 | $0,00774564 | $0,00779298 |
2024-04-20 | $411.381.921 | $14.903.336 | $0,00731105 | $0,00774564 |
2024-04-19 | $415.258.528 | $20.092.561 | $0,00739982 | $0,00731105 |
2024-04-18 | $407.415.535 | $38.788.305 | $0,00726659 | $0,00739982 |
2024-04-17 | $448.275.948 | $58.791.056 | $0,00796482 | $0,00726659 |
2024-04-16 | $378.476.705 | $22.775.690 | $0,00677566 | $0,00796482 |
2024-04-15 | $395.775.926 | $13.727.097 | $0,00703617 | $0,00677566 |
2024-04-14 | $370.770.152 | $21.823.943 | $0,00661670 | $0,00703617 |
Ali želite podatke v drugi valuti? Uporabite naš API