Amper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $15.912,84 | $2,83 | N/A |
| 2026-08-08 | $15.933,80 | $340,78 | $0,000000187210 |
| 2026-08-07 | $15.866,55 | $1.308,22 | $0,000000187456 |
| 2026-08-06 | $35.862 | $2.183,11 | $0,000000186665 |
| 2026-08-05 | $84.697 | $4,99 | $0,000000421908 |
| 2026-08-04 | $82.530 | $13,76 | $0,000000996435 |
| 2026-08-03 | $83.143 | $13,86 | $0,000000970940 |
| 2026-08-01 | $83.034 | $7.049,47 | $0,000000978156 |
| 2026-07-31 | $98.719 | $8.296,93 | $0,000000976867 |
| 2026-07-30 | $123.107 | $99,15 | $0,00000116 |
| 2026-07-29 | $122.321 | $417,84 | $0,00000145 |
| 2026-07-28 | $122.014 | $416,79 | $0,00000144 |
| 2026-07-27 | $127.453 | $98,39 | $0,00000144 |
| 2026-07-26 | $127.920 | $98,75 | $0,00000150 |
| 2026-07-25 | $119.941 | $578,51 | $0,00000150 |
| 2026-07-21 | $124.301 | $2,53 | $0,00000141 |
| 2026-07-20 | $123.985 | $2,52 | $0,00000146 |
| 2026-07-19 | $121.708 | $90,14 | $0,00000146 |
| 2026-07-18 | $122.896 | $149,73 | $0,00000143 |
| 2026-07-17 | $121.927 | $11,19 | $0,00000145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
