Amper Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $109.095 | $4,05 | N/A |
| 2026-06-29 | $111.298 | $1,56 | $0,00000131 |
| 2026-06-27 | $131.941 | $101,05 | $0,00000132 |
| 2026-06-26 | $110.907 | $99,90 | $0,00000130 |
| 2026-06-25 | $107.748 | $96,52 | $0,00000127 |
| 2026-06-24 | $113.356 | $304,29 | $0,00000133 |
| 2026-06-23 | $115.208 | $198,95 | $0,00000136 |
| 2026-06-21 | $116.844 | $19,78 | $0,00000137 |
| 2026-06-20 | $117.291 | $5,40 | $0,00000138 |
| 2026-06-19 | $115.760 | $200,58 | $0,00000136 |
| 2026-06-18 | $117.081 | $4,98 | $0,00000138 |
| 2026-06-17 | $118.976 | $695,25 | $0,00000140 |
| 2026-06-16 | $135.862 | $770,72 | $0,00000160 |
| 2026-06-15 | $142.472 | $196,34 | $0,00000168 |
| 2026-06-14 | $139.490 | $39,45 | $0,00000164 |
| 2026-06-13 | $139.590 | $374,73 | $0,00000164 |
| 2026-06-12 | $139.006 | $49,80 | $0,00000164 |
| 2026-06-11 | $136.160 | $1.022,59 | $0,00000160 |
| 2026-06-10 | $130.384 | $5,39 | $0,00000153 |
| 2026-06-09 | $130.379 | $330,51 | $0,00000153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
