Amper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $182.240 | $1,87 | N/A |
| 2026-05-16 | $186.369 | $898,07 | $0,00000214 |
| 2026-05-15 | $191.738 | $57,77 | $0,00000219 |
| 2026-05-14 | $193.291 | $1.948,50 | $0,00000226 |
| 2026-05-13 | $190.804 | $5.123,52 | $0,00000227 |
| 2026-05-12 | $200.859 | $2.556,44 | $0,00000224 |
| 2026-05-11 | $213.267 | $15,69 | $0,00000236 |
| 2026-05-10 | $208.972 | $2.310,20 | $0,00000251 |
| 2026-05-09 | $224.132 | $7.874,49 | $0,00000246 |
| 2026-05-08 | $261.875 | $189,41 | $0,00000264 |
| 2026-05-07 | $269.416 | $539,22 | $0,00000308 |
| 2026-05-06 | $274.925 | $257,72 | $0,00000317 |
| 2026-05-05 | $266.375 | $540,03 | $0,00000324 |
| 2026-05-04 | $272.367 | $65,39 | $0,00000313 |
| 2026-05-03 | $267.408 | $537,46 | $0,00000321 |
| 2026-05-02 | $269.493 | $649,13 | $0,00000315 |
| 2026-05-01 | $257.684 | $458,71 | $0,00000317 |
| 2026-04-30 | $276.658 | $5.754,19 | $0,00000303 |
| 2026-04-29 | $300.739 | $162,37 | $0,00000326 |
| 2026-04-28 | $302.431 | $19,27 | $0,00000354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
