Amphenol (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $8.057,49 | $53.046 | N/A |
| 2026-07-28 | $8.262,98 | $55.961 | $143,87 |
| 2026-07-27 | $8.437,52 | $56.972 | $147,54 |
| 2026-07-26 | $8.336,45 | $56.248 | $154,18 |
| 2026-07-25 | $8.462,56 | $51.480 | $152,33 |
| 2026-07-24 | $8.640,40 | $57.681 | $154,64 |
| 2026-07-23 | $8.599,12 | $68.441 | $157,89 |
| 2026-07-22 | $7.228,14 | $59.575 | $157,13 |
| 2026-07-21 | $7.098,15 | $58.403 | $157,18 |
| 2026-07-20 | $6.900,27 | $55.962 | $156,13 |
| 2026-07-19 | $6.792,28 | $55.826 | $152,11 |
| 2026-07-18 | $6.919,80 | $61.529 | $149,73 |
| 2026-07-17 | $4.929,32 | $29.138 | $152,54 |
| 2026-07-16 | $4.982,40 | $9,97 | $153,99 |
| 2026-07-15 | $5.078,58 | $15,10 | $155,96 |
| 2026-07-14 | $5.014,67 | $14,96 | $158,97 |
| 2026-07-09 | $4.982,90 | $23,42 | $157,43 |
| 2026-07-08 | $5.023,49 | $29,38 | $156,44 |
| 2026-07-07 | $5.008,61 | $29,46 | $156,97 |
| 2026-07-02 | $5.487,65 | $5.119,96 | $157,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
