Amphenol (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $12.059,31 | $133.150 | N/A |
| 2026-09-12 | $11.997,65 | $154.056 | $168,41 |
| 2026-09-11 | $11.113,47 | $147.521 | $167,55 |
| 2026-09-10 | $11.427,76 | $143.834 | $159,80 |
| 2026-09-09 | $11.553,12 | $166.738 | $162,78 |
| 2026-09-08 | $11.587,70 | $151.696 | $164,56 |
| 2026-09-07 | $11.581,52 | $150.139 | $164,93 |
| 2026-09-06 | $11.617,12 | $150.859 | $164,84 |
| 2026-09-05 | $11.595,97 | $146.291 | $165,34 |
| 2026-09-04 | $11.596,93 | $151.498 | $165,04 |
| 2026-09-03 | $11.198,82 | $135.073 | $165,32 |
| 2026-09-02 | $11.613,75 | $103.804 | $159,65 |
| 2026-09-01 | $11.192,76 | $142.783 | $163,81 |
| 2026-08-31 | $11.211,27 | $99.996 | $157,91 |
| 2026-08-30 | $11.251,10 | $104.797 | $158,17 |
| 2026-08-29 | $11.220,20 | $100.053 | $158,73 |
| 2026-08-28 | $11.425,90 | $96.503 | $158,29 |
| 2026-08-27 | $11.647,85 | $101.654 | $161,03 |
| 2026-08-26 | $11.301,40 | $97.956 | $164,30 |
| 2026-08-25 | $11.070,60 | $86.028 | $159,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
