Amphenol (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $4.034,45 | $1.066,69 | N/A |
| 2026-10-29 | $2.944,03 | $10,93 | $161,86 |
| 2026-10-28 | $2.884,55 | $11,16 | $160,56 |
| 2026-10-27 | $2.824,89 | $10,98 | $157,91 |
| 2026-10-23 | $2.717,31 | $8.194,82 | $155,24 |
| 2026-10-22 | $11.370,10 | $14,84 | $149,33 |
| 2026-10-16 | $11.866,07 | $426,32 | $156,00 |
| 2026-10-15 | $12.337,37 | $427,88 | $162,81 |
| 2026-10-13 | $12.966,48 | $48,90 | $163,40 |
| 2026-10-12 | $13.210,66 | $29,79 | $171,74 |
| 2026-10-08 | $13.062,68 | $99,39 | $175,63 |
| 2026-10-07 | $12.986,97 | $99,57 | $173,66 |
| 2026-10-02 | $12.806,85 | $20,46 | $173,98 |
| 2026-10-01 | $12.610,88 | $9,91 | $171,43 |
| 2026-09-30 | $12.711,91 | $5,00 | $168,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
