Ample Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $85.201 | $11,16 | N/A |
| 2026-03-21 | $83.881 | $18,37 | $0,00008881 |
| 2026-03-20 | $84.101 | $43,03 | $0,00008747 |
| 2026-03-19 | $87.021 | $11,78 | $0,00008770 |
| 2026-03-18 | $91.181 | $103,72 | $0,00009074 |
| 2026-03-17 | $91.879 | $31,40 | $0,00009508 |
| 2026-03-16 | $85.350 | $131,75 | $0,00009546 |
| 2026-03-15 | $82.268 | $785,64 | $0,00008879 |
| 2026-03-14 | $85.228 | $74,05 | $0,00008585 |
| 2026-03-13 | $83.160 | $699,86 | $0,00008887 |
| 2026-03-12 | $86.206 | $11,96 | $0,00008684 |
| 2026-03-11 | $85.264 | $629,17 | $0,00008982 |
| 2026-03-10 | $80.037 | $18,55 | $0,00008891 |
| 2026-03-09 | $77.578 | $17,98 | $0,00008346 |
| 2026-03-08 | $77.506 | $17,96 | $0,00008090 |
| 2026-03-07 | $83.520 | $20,60 | $0,00008082 |
| 2026-03-06 | $83.066 | $20,49 | $0,00008709 |
| 2026-03-05 | $84.949 | $52,18 | $0,00008662 |
| 2026-03-04 | $80.387 | $45,08 | $0,00008914 |
| 2026-03-03 | $82.065 | $15,34 | $0,00008373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
