Ample Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $79.779 | $31,19 | N/A |
| 2026-05-07 | $81.873 | $48,97 | $0,00008319 |
| 2026-05-06 | $83.708 | $192,81 | $0,00008538 |
| 2026-05-05 | $83.152 | $191,61 | $0,00008729 |
| 2026-05-04 | $82.446 | $19,94 | $0,00008675 |
| 2026-05-03 | $82.446 | $19,94 | $0,00008597 |
| 2026-05-02 | $82.673 | $112,68 | $0,00008597 |
| 2026-05-01 | $82.673 | $112,68 | $0,00008620 |
| 2026-04-30 | $80.486 | $18,86 | $0,00008620 |
| 2026-04-29 | $80.486 | $18,86 | $0,00008393 |
| 2026-04-27 | $85.037 | $53,12 | $0,00008393 |
| 2026-04-26 | $83.725 | $32,95 | $0,00008867 |
| 2026-04-25 | $84.150 | $2,99 | $0,00008732 |
| 2026-04-24 | $84.186 | $2,99 | $0,00008775 |
| 2026-04-18 | $84.012 | $10,96 | $0,00008776 |
| 2026-04-17 | $84.885 | $11,07 | $0,00008761 |
| 2026-04-16 | $85.309 | $133,74 | $0,00008847 |
| 2026-04-15 | $85.309 | $133,74 | $0,00008905 |
| 2026-04-13 | $81.240 | $90,77 | $0,00008905 |
| 2026-04-12 | $84.721 | $15,43 | $0,00008472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
