Ample Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $51.095 | $9,58 | N/A |
| 2026-06-22 | $56.135 | $10,38 | $0,00005328 |
| 2026-06-21 | $56.135 | $10,38 | $0,00005854 |
| 2026-06-19 | $56.487 | $7,89 | $0,00005854 |
| 2026-06-18 | $57.916 | $105,83 | $0,00005872 |
| 2026-06-17 | $57.916 | $105,83 | $0,00006039 |
| 2026-06-16 | $56.773 | $64,72 | $0,00006039 |
| 2026-06-15 | $55.241 | $67,50 | $0,00005920 |
| 2026-06-14 | $55.241 | $67,50 | $0,00005760 |
| 2026-06-12 | $55.096 | $10,03 | $0,00005760 |
| 2026-06-11 | $54.027 | $9,84 | $0,00005745 |
| 2026-06-10 | $54.403 | $16,89 | $0,00005636 |
| 2026-06-09 | $56.350 | $13,19 | $0,00005680 |
| 2026-06-08 | $53.880 | $7,27 | $0,00005861 |
| 2026-06-07 | $53.060 | $24,24 | $0,00005618 |
| 2026-06-06 | $52.701 | $37,16 | $0,00005523 |
| 2026-06-05 | $58.704 | $18,15 | $0,00005509 |
| 2026-06-04 | $58.704 | $18,15 | $0,00006119 |
| 2026-06-02 | $65.635 | $15,09 | $0,00006119 |
| 2026-06-01 | $67.122 | $24,48 | $0,00006844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
