Ampleforth Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $5.298.708 | $2.794.653 | N/A |
| 2026-03-22 | $5.720.522 | $5.558.513 | $0,460615 |
| 2026-03-21 | $5.813.580 | $4.635.065 | $0,494316 |
| 2026-03-20 | $6.755.999 | $6.200.889 | $0,505036 |
| 2026-03-19 | $7.163.297 | $12.737.533 | $0,587441 |
| 2026-03-18 | $10.734.909 | $843.409 | $0,622703 |
| 2026-03-17 | $10.889.131 | $888.525 | $0,933169 |
| 2026-03-16 | $10.547.456 | $1.161.293 | $0,946365 |
| 2026-03-15 | $10.761.485 | $2.125.097 | $0,916866 |
| 2026-03-14 | $10.369.500 | $984.017 | $0,936231 |
| 2026-03-13 | $10.496.582 | $3.886.337 | $0,901523 |
| 2026-03-12 | $10.193.619 | $1.998.397 | $0,912635 |
| 2026-03-11 | $9.914.490 | $1.176.337 | $0,885928 |
| 2026-03-10 | $9.744.214 | $2.006.299 | $0,861865 |
| 2026-03-09 | $9.849.027 | $6.239.745 | $0,846887 |
| 2026-03-08 | $9.740.156 | $3.475.410 | $0,856209 |
| 2026-03-07 | $9.782.545 | $4.952.650 | $0,846709 |
| 2026-03-06 | $11.136.527 | $1.104.472 | $0,851249 |
| 2026-03-05 | $11.281.989 | $1.061.795 | $0,968509 |
| 2026-03-04 | $11.127.999 | $1.097.576 | $0,980647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
