Ampleforth Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $1.807.788 | $1.543.751 | N/A |
| 2026-06-22 | $1.909.036 | $863.069 | $0,168896 |
| 2026-06-21 | $1.918.882 | $955.183 | $0,178355 |
| 2026-06-20 | $1.977.137 | $1.945.311 | $0,179267 |
| 2026-06-19 | $2.190.285 | $2.339.866 | $0,184718 |
| 2026-06-18 | $1.883.823 | $1.080.580 | $0,204626 |
| 2026-06-17 | $1.878.788 | $743.370 | $0,176059 |
| 2026-06-16 | $1.951.724 | $1.463.044 | $0,175489 |
| 2026-06-15 | $1.911.954 | $1.099.257 | $0,182618 |
| 2026-06-14 | $1.953.220 | $656.231 | $0,178383 |
| 2026-06-13 | $1.941.824 | $877.213 | $0,182483 |
| 2026-06-12 | $1.927.117 | $975.603 | $0,181403 |
| 2026-06-11 | $1.932.470 | $878.965 | $0,181151 |
| 2026-06-10 | $2.136.081 | $727.110 | $0,180243 |
| 2026-06-09 | $1.910.283 | $910.128 | $0,194720 |
| 2026-06-08 | $1.904.831 | $1.179.155 | $0,178472 |
| 2026-06-07 | $1.877.170 | $1.682.982 | $0,175514 |
| 2026-06-06 | $1.669.419 | $1.054.051 | $0,175442 |
| 2026-06-05 | $1.848.042 | $1.315.574 | $0,156071 |
| 2026-06-04 | $1.936.373 | $894.728 | $0,172646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
