Ampleforth Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.646.869 | $2.150.515 | N/A |
| 2026-05-08 | $2.547.098 | $156.386 | $0,246556 |
| 2026-05-07 | $2.576.496 | $747.298 | $0,237989 |
| 2026-05-06 | $2.552.532 | $620.602 | $0,240714 |
| 2026-05-05 | $2.589.318 | $1.847.488 | $0,238475 |
| 2026-05-04 | $2.574.382 | $804.933 | $0,240832 |
| 2026-05-03 | $2.535.306 | $174.679 | $0,240517 |
| 2026-05-02 | $2.553.485 | $175.152 | $0,236867 |
| 2026-05-01 | $2.580.181 | $615.695 | $0,238564 |
| 2026-04-30 | $2.582.242 | $890.918 | $0,239242 |
| 2026-04-29 | $2.680.989 | $334.822 | $0,249047 |
| 2026-04-28 | $2.592.229 | $256.029 | $0,250438 |
| 2026-04-27 | $2.585.224 | $1.087.753 | $0,242169 |
| 2026-04-26 | $2.745.322 | $1.533.492 | $0,241517 |
| 2026-04-25 | $2.916.501 | $2.832.068 | $0,256295 |
| 2026-04-24 | $2.501.568 | $269.166 | $0,271952 |
| 2026-04-23 | $2.592.307 | $213.597 | $0,233685 |
| 2026-04-22 | $2.621.537 | $1.392.345 | $0,242187 |
| 2026-04-21 | $2.626.764 | $272.617 | $0,245473 |
| 2026-04-20 | $2.636.200 | $326.715 | $0,245411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
