Ampleforth Governance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $2.108.390 | $670.691 | N/A |
| 2026-08-07 | $2.132.497 | $597.673 | $0,196981 |
| 2026-08-06 | $2.186.926 | $689.122 | $0,199233 |
| 2026-08-05 | $2.256.746 | $770.642 | $0,204318 |
| 2026-08-04 | $2.379.802 | $1.016.175 | $0,210841 |
| 2026-08-03 | $2.530.473 | $1.578.290 | $0,222338 |
| 2026-08-02 | $2.056.738 | $876.809 | $0,236414 |
| 2026-08-01 | $2.453.206 | $2.506.661 | $0,192155 |
| 2026-07-31 | $3.172.079 | $2.487.852 | $0,229196 |
| 2026-07-30 | $1.759.587 | $716.935 | $0,296358 |
| 2026-07-29 | $1.683.027 | $843.206 | $0,164393 |
| 2026-07-28 | $1.750.490 | $68.238 | $0,157240 |
| 2026-07-27 | $1.790.456 | $213.320 | $0,163543 |
| 2026-07-26 | $1.732.525 | $75.760 | $0,167277 |
| 2026-07-25 | $1.742.448 | $895.088 | $0,161865 |
| 2026-07-24 | $1.793.864 | $685.743 | $0,162792 |
| 2026-07-23 | $1.828.131 | $60.244 | $0,167595 |
| 2026-07-22 | $1.831.071 | $67.027 | $0,170797 |
| 2026-07-21 | $1.839.871 | $78.359 | $0,171071 |
| 2026-07-20 | $1.751.851 | $1.046.448 | $0,171894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
