Ampleforth Governance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $48.398.335 | $1.750.609 | $4,29 | N/A |
2024-05-22 | $49.207.114 | $2.943.095 | $4,35 | $4,29 |
2024-05-21 | $48.383.212 | $2.705.724 | $4,27 | $4,35 |
2024-05-20 | $43.623.003 | $856.624 | $3,86 | $4,27 |
2024-05-19 | $44.935.334 | $1.821.975 | $3,97 | $3,86 |
2024-05-18 | $45.471.832 | $1.540.864 | $4,01 | $3,97 |
2024-05-17 | $43.973.685 | $3.602.648 | $3,88 | $4,01 |
2024-05-16 | $46.731.492 | $1.994.434 | $4,12 | $3,88 |
2024-05-15 | $43.089.160 | $2.796.997 | $3,81 | $4,12 |
2024-05-14 | $45.707.872 | $1.972.637 | $4,04 | $3,81 |
2024-05-13 | $47.050.325 | $1.555.888 | $4,16 | $4,04 |
2024-05-12 | $46.264.883 | $1.912.110 | $4,09 | $4,16 |
2024-05-11 | $46.390.668 | $2.369.062 | $4,10 | $4,09 |
2024-05-10 | $48.118.468 | $3.216.032 | $4,26 | $4,10 |
2024-05-09 | $46.806.206 | $2.082.028 | $4,14 | $4,26 |
2024-05-08 | $47.428.818 | $2.249.544 | $4,17 | $4,14 |
2024-05-07 | $47.839.666 | $3.307.638 | $4,22 | $4,17 |
2024-05-06 | $49.163.285 | $2.700.134 | $4,36 | $4,22 |
2024-05-05 | $49.297.198 | $1.628.011 | $4,36 | $4,36 |
2024-05-04 | $48.421.792 | $2.105.112 | $4,28 | $4,36 |
2024-05-03 | $46.251.654 | $1.181.943 | $4,09 | $4,28 |
2024-05-02 | $45.603.728 | $1.469.467 | $4,02 | $4,09 |
2024-05-01 | $45.825.020 | $3.420.165 | $4,06 | $4,02 |
2024-04-30 | $46.994.635 | $1.332.393 | $4,15 | $4,06 |
2024-04-29 | $44.053.016 | $2.168.171 | $4,18 | $4,15 |
2024-04-28 | $45.418.702 | $2.891.498 | $4,31 | $4,18 |
2024-04-27 | $44.643.081 | $5.261.737 | $4,23 | $4,31 |
2024-04-26 | $49.214.339 | $2.705.189 | $4,66 | $4,23 |
2024-04-25 | $47.925.811 | $2.960.686 | $4,54 | $4,66 |
2024-04-24 | $50.891.501 | $2.429.469 | $4,82 | $4,54 |
2024-04-23 | $49.633.118 | $3.495.944 | $4,70 | $4,82 |
Ali želite podatke v drugi valuti? Uporabite naš API