Ampleforth USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $222.940.549 | $913.876 | $1,14 | N/A |
2024-04-23 | $232.066.902 | $841.294 | $1,19 | $1,14 |
2024-04-22 | $222.534.594 | $2.304.010 | $1,14 | $1,19 |
2024-04-21 | $232.046.288 | $1.919.683 | $1,18 | $1,14 |
2024-04-20 | $204.995.631 | $1.405.944 | $1,021 | $1,18 |
2024-04-19 | $203.316.186 | $832.455 | $1,004 | $1,021 |
2024-04-18 | $194.262.559 | $2.038.841 | $0,936415 | $1,004 |
2024-04-17 | $200.248.293 | $1.603.010 | $0,952063 | $0,936415 |
2024-04-16 | $206.534.164 | $2.350.530 | $0,954475 | $0,952063 |
2024-04-15 | $214.371.599 | $2.798.196 | $0,982293 | $0,954475 |
2024-04-14 | $223.945.677 | $3.359.170 | $1,010 | $0,982293 |
2024-04-13 | $236.515.909 | $1.953.919 | $1,073 | $1,010 |
2024-04-12 | $271.055.670 | $1.432.384 | $1,23 | $1,073 |
2024-04-11 | $273.116.188 | $2.268.493 | $1,24 | $1,23 |
2024-04-10 | $252.861.093 | $1.964.412 | $1,15 | $1,24 |
2024-04-09 | $287.039.051 | $2.395.764 | $1,32 | $1,15 |
2024-04-08 | $294.810.114 | $4.458.602 | $1,39 | $1,32 |
2024-04-07 | $315.963.595 | $5.585.549 | $1,52 | $1,39 |
2024-04-06 | $283.312.192 | $4.404.820 | $1,37 | $1,52 |
2024-04-05 | $243.939.351 | $3.904.849 | $1,17 | $1,37 |
2024-04-04 | $206.073.495 | $2.494.899 | $0,976571 | $1,17 |
2024-04-03 | $215.151.217 | $5.551.024 | $1,003 | $0,976571 |
2024-04-02 | $237.234.786 | $5.769.121 | $1,10 | $1,003 |
2024-04-01 | $235.586.352 | $891.575 | $1,082 | $1,10 |
2024-03-31 | $236.675.009 | $3.036.109 | $1,094 | $1,082 |
2024-03-30 | $264.528.355 | $4.576.674 | $1,22 | $1,094 |
2024-03-29 | $245.128.064 | $7.055.295 | $1,13 | $1,22 |
2024-03-28 | $275.811.372 | $8.266.301 | $1,28 | $1,13 |
2024-03-27 | $288.057.662 | $6.577.247 | $1,36 | $1,28 |
2024-03-26 | $303.277.446 | $11.608.728 | $1,47 | $1,36 |
2024-03-25 | $316.664.550 | $11.872.398 | $1,62 | $1,47 |
Ali želite podatke v drugi valuti? Uporabite naš API