Ampleforth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $6.966.326 | $2.128,03 | N/A |
| 2026-05-07 | $7.067.913 | $5.040,19 | $1,26 |
| 2026-05-06 | $6.946.338 | $3.977,79 | $1,27 |
| 2026-05-05 | $6.665.530 | $5.274,38 | $1,25 |
| 2026-05-04 | $6.979.064 | $3.094,45 | $1,20 |
| 2026-05-03 | $6.900.002 | $4.082,70 | $1,26 |
| 2026-05-02 | $6.877.535 | $5.336,39 | $1,24 |
| 2026-05-01 | $6.869.142 | $4.812,86 | $1,24 |
| 2026-04-30 | $6.916.791 | $15.106,60 | $1,18 |
| 2026-04-29 | $7.231.604 | $1.696,09 | $1,18 |
| 2026-04-28 | $7.035.607 | $4.473,12 | $1,24 |
| 2026-04-27 | $7.329.936 | $5.250,53 | $1,21 |
| 2026-04-26 | $7.217.222 | $594,38 | $1,26 |
| 2026-04-25 | $7.227.941 | $501,43 | $1,24 |
| 2026-04-24 | $6.409.883 | $827,00 | $1,18 |
| 2026-04-23 | $7.235.306 | $6.153,23 | $1,046 |
| 2026-04-22 | $7.319.188 | $6.520,14 | $1,18 |
| 2026-04-21 | $7.176.800 | $785,63 | $1,19 |
| 2026-04-20 | $7.019.365 | $3.256,93 | $1,17 |
| 2026-04-19 | $7.512.666 | $3.174,96 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
