AMPLIFYWORLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $1.218.103 | $323,11 | N/A |
| 2026-08-20 | $1.216.635 | $165,43 | $0,00010151 |
| 2026-08-19 | $1.121.784 | $110,32 | $0,00010139 |
| 2026-08-18 | $1.193.354 | $1,90 | $0,00009348 |
| 2026-08-17 | $1.115.281 | $2,00 | $0,00009945 |
| 2026-08-16 | $1.115.229 | $11,29 | $0,00009294 |
| 2026-08-15 | $1.206.839 | $90,58 | $0,00009294 |
| 2026-08-14 | $1.200.771 | $142,66 | $0,00010057 |
| 2026-08-13 | $970.406 | $112,07 | $0,00010006 |
| 2026-08-12 | $905.101 | $52,30 | $0,00008087 |
| 2026-08-11 | $894.195 | $110,85 | $0,00007543 |
| 2026-08-10 | $898.040 | $20,15 | $0,00007452 |
| 2026-08-09 | $888.000 | $120,78 | $0,00007484 |
| 2026-08-08 | $957.232 | $472,34 | $0,00007400 |
| 2026-08-07 | $882.291 | $9,06 | $0,00007977 |
| 2026-08-06 | $874.835 | $9,96 | $0,00007352 |
| 2026-08-05 | $876.499 | $46,70 | $0,00007290 |
| 2026-08-04 | $881.435 | $15,05 | $0,00007304 |
| 2026-08-03 | $887.224 | $42,36 | $0,00007345 |
| 2026-08-02 | $887.086 | $217,37 | $0,00007394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
