AMPLY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $1.826,53 | $1,53 | N/A |
| 2026-05-05 | $1.819,68 | $5,33 | $0,00008607 |
| 2026-05-04 | $1.819,68 | $5,33 | $0,00008575 |
| 2026-05-03 | $1.812,46 | $4,65 | $0,00008575 |
| 2026-05-02 | $1.821,51 | $4,68 | $0,00008539 |
| 2026-05-01 | $1.816,96 | $3,07 | $0,00008584 |
| 2026-04-30 | $1.803,95 | $12,25 | $0,00008550 |
| 2026-04-29 | $1.849,48 | $25,94 | $0,00008494 |
| 2026-04-28 | $1.867,25 | $26,31 | $0,00008715 |
| 2026-04-27 | $1.842,18 | $7,18 | $0,00008797 |
| 2026-04-26 | $1.847,64 | $30,18 | $0,00008681 |
| 2026-04-25 | $1.873,83 | $3,34 | $0,00008707 |
| 2026-04-24 | $1.897,93 | $4,23 | $0,00008827 |
| 2026-04-23 | $1.874,92 | $3,20 | $0,00008940 |
| 2026-04-22 | $1.891,04 | $2,99 | $0,00008835 |
| 2026-04-21 | $1.882,81 | $29,43 | $0,00008911 |
| 2026-04-20 | $1.854,86 | $2,59 | $0,00008873 |
| 2026-04-19 | $1.895,59 | $8,10 | $0,00008741 |
| 2026-04-18 | $1.895,59 | $8,10 | $0,00008933 |
| 2026-04-15 | $1.885,57 | $8,95 | $0,00008933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
