ANAGO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $61.591 | $916,11 | N/A |
| 2026-07-15 | $60.923 | $1.023,12 | $0,00006092 |
| 2026-07-14 | $63.112 | $9.014,66 | $0,00006311 |
| 2026-07-13 | $59.597 | $1.631,26 | $0,00005960 |
| 2026-07-12 | $67.992 | $3.085,99 | $0,00006799 |
| 2026-07-11 | $67.884 | $890,46 | $0,00006788 |
| 2026-07-10 | $74.526 | $677,10 | $0,00007453 |
| 2026-07-09 | $75.488 | $2.460,63 | $0,00007549 |
| 2026-07-08 | $69.845 | $2.403,60 | $0,00006985 |
| 2026-07-07 | $98.633 | $3.347,21 | $0,00009863 |
| 2026-07-06 | $111.344 | $4.697,45 | $0,00011134 |
| 2026-07-05 | $77.283 | $1.158,50 | $0,00007728 |
| 2026-07-04 | $81.309 | $932,64 | $0,00008131 |
| 2026-07-03 | $76.553 | $1.595,16 | $0,00007655 |
| 2026-07-02 | $65.901 | $548,23 | $0,00006590 |
| 2026-07-01 | $67.016 | $1.920,08 | $0,00006702 |
| 2026-06-30 | $53.113 | $1.880,02 | $0,00005311 |
| 2026-06-29 | $65.972 | $741,22 | $0,00006597 |
| 2026-06-28 | $53.356 | $2.335,16 | $0,00006031 |
| 2026-06-27 | $57.899 | $129,67 | $0,00006544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
