ANAGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $58.005 | $168,25 | N/A |
| 2026-10-15 | $61.003 | $756,88 | $0,00005801 |
| 2026-10-14 | $57.239 | $205,00 | $0,00006100 |
| 2026-10-13 | $56.443 | $197,55 | $0,00005724 |
| 2026-10-12 | $66.096 | $823,63 | $0,00005644 |
| 2026-10-11 | $55.989 | $708,09 | $0,00006610 |
| 2026-10-10 | $56.870 | $240,85 | $0,00005599 |
| 2026-10-09 | $54.943 | $576,01 | $0,00005687 |
| 2026-10-08 | $59.784 | $2.794,13 | $0,00005494 |
| 2026-10-07 | $77.000 | $853,11 | $0,00005978 |
| 2026-10-06 | $80.207 | $2.240,40 | $0,00007700 |
| 2026-10-05 | $92.652 | $1.682,11 | $0,00008021 |
| 2026-10-04 | $88.981 | $3.810,49 | $0,00009265 |
| 2026-10-03 | $97.631 | $2.226,40 | $0,00008898 |
| 2026-10-02 | $109.689 | $17.547,53 | $0,00009763 |
| 2026-10-01 | $88.278 | $1.595,92 | $0,00010969 |
| 2026-09-30 | $64.271 | $691,78 | $0,00008828 |
| 2026-09-29 | $73.402 | $4.914,38 | $0,00006427 |
| 2026-09-28 | $77.649 | $782,23 | $0,00007340 |
| 2026-09-27 | $69.938 | $2.472,10 | $0,00007765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
