Analog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $184.161 | $42,70 | N/A |
| 2026-10-18 | $195.283 | $10,73 | $0,00002033 |
| 2026-10-17 | $187.060 | $15,89 | $0,00002156 |
| 2026-10-16 | $183.844 | $8,83 | $0,00002065 |
| 2026-10-15 | $183.847 | $8,83 | $0,00002030 |
| 2026-10-11 | $187.331 | $2,58 | $0,00002030 |
| 2026-10-10 | $201.703 | $44,54 | $0,00002068 |
| 2026-10-09 | $201.724 | $102,84 | $0,00002227 |
| 2026-10-08 | $265.283 | $35,20 | $0,00002227 |
| 2026-10-07 | $281.920 | $12,49 | $0,00002929 |
| 2026-10-06 | $278.032 | $21,89 | $0,00003112 |
| 2026-10-05 | $271.155 | $317,29 | $0,00003069 |
| 2026-10-04 | $1.019.388 | $66,09 | $0,00002994 |
| 2026-10-03 | $140.148 | $70,73 | $0,00011254 |
| 2026-10-02 | $139.107 | $311,85 | $0,00001547 |
| 2026-10-01 | $197.341 | $1.657,14 | $0,00001536 |
| 2026-09-30 | $373.878 | $41,28 | $0,00002179 |
| 2026-09-27 | $404.060 | $4,24 | $0,00004128 |
| 2026-09-26 | $407.684 | $6,83 | $0,00004461 |
| 2026-09-25 | $403.475 | $1,46 | $0,00004501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
