Analog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $66.630 | $2.583,71 | N/A |
| 2026-06-01 | $71.389 | $17.694,16 | $0,00003588 |
| 2026-05-31 | $49.491 | $4.086,01 | $0,00003844 |
| 2026-05-30 | $43.657 | $1.078,11 | $0,00002665 |
| 2026-05-29 | $41.290 | $10.491,31 | $0,00002351 |
| 2026-05-28 | $66.720 | $4.441,53 | $0,00002271 |
| 2026-05-27 | $82.309 | $1.404,73 | $0,00003593 |
| 2026-05-26 | $82.372 | $20.938 | $0,00004432 |
| 2026-05-25 | $86.230 | $39.151 | $0,00004435 |
| 2026-05-24 | $81.954 | $46.199 | $0,00004643 |
| 2026-05-23 | $84.182 | $48.507 | $0,00004421 |
| 2026-05-22 | $80.779 | $43.230 | $0,00004533 |
| 2026-05-21 | $85.678 | $42.568 | $0,00004350 |
| 2026-05-20 | $93.196 | $47.632 | $0,00004613 |
| 2026-05-19 | $95.024 | $61.729 | $0,00005011 |
| 2026-05-18 | $110.965 | $63.420 | $0,00005144 |
| 2026-05-17 | $108.891 | $62.196 | $0,00005983 |
| 2026-05-16 | $110.884 | $68.260 | $0,00005873 |
| 2026-05-15 | $111.496 | $67.355 | $0,00005971 |
| 2026-05-14 | $110.416 | $66.779 | $0,00006006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
