Analog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $143.358 | $113.063 | N/A |
| 2026-04-16 | $170.938 | $111.971 | $0,00007720 |
| 2026-04-15 | $151.235 | $108.941 | $0,00009227 |
| 2026-04-14 | $166.366 | $111.724 | $0,00008155 |
| 2026-04-13 | $148.254 | $97.875 | $0,00008923 |
| 2026-04-12 | $166.197 | $115.205 | $0,00007983 |
| 2026-04-11 | $170.902 | $121.261 | $0,00008939 |
| 2026-04-10 | $147.743 | $129.594 | $0,00009212 |
| 2026-04-09 | $127.101 | $103.475 | $0,00007942 |
| 2026-04-08 | $119.423 | $102.095 | $0,00006836 |
| 2026-04-07 | $130.182 | $109.119 | $0,00006431 |
| 2026-04-06 | $137.480 | $106.144 | $0,00007011 |
| 2026-04-05 | $107.565 | $95.406 | $0,00007403 |
| 2026-04-04 | $102.278 | $93.326 | $0,00005800 |
| 2026-04-03 | $105.824 | $101.064 | $0,00005507 |
| 2026-04-02 | $115.866 | $92.529 | $0,00005738 |
| 2026-04-01 | $119.476 | $107.943 | $0,00006239 |
| 2026-03-31 | $110.057 | $87.567 | $0,00006433 |
| 2026-03-30 | $114.566 | $59.349 | $0,00005918 |
| 2026-03-29 | $129.313 | $71.565 | $0,00006169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
