ANALOS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $7.415,57 | $12,22 | N/A |
| 2026-06-21 | $7.364,13 | $8,03 | $0,00000746 |
| 2026-06-20 | $7.188,27 | $16,33 | $0,00000741 |
| 2026-06-19 | $7.172,98 | $1,53 | $0,00000723 |
| 2026-06-18 | $7.457,07 | $63,12 | $0,00000721 |
| 2026-06-17 | $7.443,04 | $63,04 | $0,00000750 |
| 2026-06-11 | $6.720,35 | $4,68 | $0,00000749 |
| 2026-06-10 | $6.720,35 | $4,68 | $0,00000676 |
| 2026-06-06 | $6.807,28 | $9,72 | $0,00000676 |
| 2026-06-05 | $7.153,89 | $9,70 | $0,00000685 |
| 2026-06-04 | $7.153,89 | $9,70 | $0,00000719 |
| 2026-05-28 | $8.716,76 | $4,92 | $0,00000719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
