analoS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $65.371 | $7,24 | N/A |
| 2026-11-07 | $65.936 | $302,60 | $0,000000656693 |
| 2026-11-06 | $66.635 | $13,69 | $0,000000662371 |
| 2026-11-05 | $70.985 | $293,91 | $0,000000669390 |
| 2026-11-04 | $67.696 | $17,07 | $0,000000713091 |
| 2026-11-03 | $67.151 | $69,27 | $0,000000680051 |
| 2026-11-02 | $68.810 | $400,88 | $0,000000674577 |
| 2026-11-01 | $67.522 | $46,57 | $0,000000691244 |
| 2026-10-31 | $68.190 | $36,28 | $0,000000678304 |
| 2026-10-30 | $67.778 | $104,93 | $0,000000685010 |
| 2026-10-29 | $73.293 | $312,69 | $0,000000680868 |
| 2026-10-28 | $72.802 | $16,99 | $0,000000736270 |
| 2026-10-27 | $72.445 | $198,13 | $0,000000731343 |
| 2026-10-26 | $73.834 | $26,94 | $0,000000727753 |
| 2026-10-25 | $74.712 | $149,10 | $0,000000741711 |
| 2026-10-24 | $75.377 | $33,20 | $0,000000750524 |
| 2026-10-23 | $76.514 | $10,92 | $0,000000757207 |
| 2026-10-22 | $76.407 | $10,90 | $0,000000768624 |
| 2026-10-21 | $78.399 | $55,26 | $0,000000767548 |
| 2026-10-20 | $77.811 | $10,75 | $0,000000787558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
