analoS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $104.187 | $6.215,24 | N/A |
| 2026-09-18 | $94.008 | $493,09 | $0,00000105 |
| 2026-09-17 | $88.431 | $7,71 | $0,000000944353 |
| 2026-09-16 | $87.459 | $314,99 | $0,000000888329 |
| 2026-09-15 | $94.238 | $567,50 | $0,000000878567 |
| 2026-09-14 | $90.097 | $993,92 | $0,000000946662 |
| 2026-09-13 | $93.779 | $507,36 | $0,000000905065 |
| 2026-09-12 | $92.964 | $511,74 | $0,000000942049 |
| 2026-09-11 | $87.565 | $7.060,19 | $0,000000933865 |
| 2026-09-10 | $149.556 | $25.131 | $0,000000879632 |
| 2026-09-09 | $84.564 | $406,50 | $0,00000150 |
| 2026-09-08 | $84.139 | $2.714,65 | $0,000000849488 |
| 2026-09-07 | $75.543 | $1.129,16 | $0,000000845215 |
| 2026-09-06 | $72.945 | $77,00 | $0,000000758861 |
| 2026-09-05 | $72.798 | $200,07 | $0,000000732759 |
| 2026-09-04 | $74.570 | $73,61 | $0,000000731284 |
| 2026-09-03 | $71.881 | $106,09 | $0,000000749089 |
| 2026-09-02 | $71.469 | $848,85 | $0,000000722076 |
| 2026-09-01 | $75.856 | $1.941,73 | $0,000000717940 |
| 2026-08-31 | $81.094 | $19,82 | $0,000000762008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
