analoS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $62.298 | $86,48 | N/A |
| 2026-05-30 | $61.493 | $166,82 | $0,000000625540 |
| 2026-05-29 | $61.230 | $379,29 | $0,000000617494 |
| 2026-05-28 | $61.181 | $37,51 | $0,000000614677 |
| 2026-05-27 | $61.806 | $243,96 | $0,000000614359 |
| 2026-05-26 | $62.514 | $5,77 | $0,000000620752 |
| 2026-05-25 | $62.060 | $16,65 | $0,000000628121 |
| 2026-05-24 | $62.014 | $34,58 | $0,000000623151 |
| 2026-05-23 | $61.537 | $45,14 | $0,000000629734 |
| 2026-05-22 | $63.780 | $148,76 | $0,000000617934 |
| 2026-05-21 | $62.748 | $95,79 | $0,000000640495 |
| 2026-05-20 | $61.860 | $76,21 | $0,000000630159 |
| 2026-05-19 | $62.757 | $168,07 | $0,000000621176 |
| 2026-05-18 | $63.170 | $29,55 | $0,000000629975 |
| 2026-05-17 | $64.343 | $135,58 | $0,000000634331 |
| 2026-05-16 | $65.285 | $66,63 | $0,000000646109 |
| 2026-05-15 | $68.293 | $286,60 | $0,000000655403 |
| 2026-05-14 | $67.295 | $498,04 | $0,000000689181 |
| 2026-05-13 | $72.550 | $1.766,77 | $0,000000675750 |
| 2026-05-12 | $75.320 | $1.769,39 | $0,000000728528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
