Analysoor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $10.015,60 | N/A |
| 2026-03-28 | $0,000000000000000000 | $10.321,99 | $0,04739209 |
| 2026-03-27 | $0,000000000000000000 | $9.477,68 | $0,04682347 |
| 2026-03-26 | $0,000000000000000000 | $9.577,57 | $0,051566 |
| 2026-03-25 | $0,000000000000000000 | $9.759,55 | $0,051467 |
| 2026-03-24 | $0,000000000000000000 | $9.973,82 | $0,051417 |
| 2026-03-23 | $0,000000000000000000 | $9.817,70 | $0,04895197 |
| 2026-03-22 | $0,000000000000000000 | $9.719,57 | $0,04843131 |
| 2026-03-21 | $0,000000000000000000 | $9.738,28 | $0,050861 |
| 2026-03-20 | $0,000000000000000000 | $10.493,11 | $0,04942408 |
| 2026-03-19 | $0,000000000000000000 | $10.097,25 | $0,04912647 |
| 2026-03-18 | $0,000000000000000000 | $9.906,19 | $0,051712 |
| 2026-03-17 | $0,000000000000000000 | $9.398,78 | $0,053818 |
| 2026-03-16 | $0,000000000000000000 | $8.914,96 | $0,052498 |
| 2026-03-15 | $0,000000000000000000 | $9.863,65 | $0,04979066 |
| 2026-03-14 | $0,000000000000000000 | $9.023,88 | $0,04853845 |
| 2026-03-13 | $0,000000000000000000 | $9.226,01 | $0,050356 |
| 2026-03-12 | $0,000000000000000000 | $9.444,31 | $0,04860966 |
| 2026-03-11 | $0,000000000000000000 | $9.434,18 | $0,04860041 |
| 2026-03-10 | $0,000000000000000000 | $9.934,61 | $0,04739165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
