Analysoor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $21,78 | N/A |
| 2026-07-29 | $0,000000000000000000 | $49,22 | $0,02117958 |
| 2026-07-28 | $0,000000000000000000 | $102,88 | $0,02161129 |
| 2026-07-27 | $0,000000000000000000 | $31,85 | $0,02212391 |
| 2026-07-26 | $0,000000000000000000 | $4,00 | $0,02215306 |
| 2026-07-25 | $0,000000000000000000 | $108,15 | $0,02221364 |
| 2026-07-24 | $0,000000000000000000 | $682,59 | $0,02284380 |
| 2026-07-23 | $0,000000000000000000 | $1.152,20 | $0,02326170 |
| 2026-07-22 | $0,000000000000000000 | $691,69 | $0,02606885 |
| 2026-07-21 | $0,000000000000000000 | $420,29 | $0,02898189 |
| 2026-07-20 | $0,000000000000000000 | $350,90 | $0,03173665 |
| 2026-07-19 | $0,000000000000000000 | $739,46 | $0,03284532 |
| 2026-07-18 | $0,000000000000000000 | $840,46 | $0,03261139 |
| 2026-07-17 | $0,000000000000000000 | $1.325,41 | $0,03478018 |
| 2026-07-16 | $0,000000000000000000 | $854,70 | $0,03696867 |
| 2026-07-15 | $0,000000000000000000 | $716,46 | $0,03607885 |
| 2026-07-14 | $0,000000000000000000 | $3.285,29 | $0,03469997 |
| 2026-07-13 | $0,000000000000000000 | $3.886,39 | $0,03553181 |
| 2026-07-12 | $0,000000000000000000 | $804,54 | $0,03852903 |
| 2026-07-11 | $0,000000000000000000 | $2.081,57 | $0,04160088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
