Analysoor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $1.006,49 | N/A |
| 2026-06-08 | $0,000000000000000000 | $1.053,97 | $0,050462 |
| 2026-06-07 | $0,000000000000000000 | $1.493,28 | $0,050374 |
| 2026-06-06 | $0,000000000000000000 | $925,59 | $0,04813721 |
| 2026-06-05 | $0,000000000000000000 | $889,47 | $0,050115 |
| 2026-06-04 | $0,000000000000000000 | $899,29 | $0,052938 |
| 2026-06-03 | $0,000000000000000000 | $5.148,72 | $0,055631 |
| 2026-06-02 | $0,000000000000000000 | $2.819,81 | $0,056553 |
| 2026-06-01 | $0,000000000000000000 | $1.741,43 | $0,050725 |
| 2026-05-31 | $0,000000000000000000 | $896,19 | $0,04664340 |
| 2026-05-30 | $0,000000000000000000 | $767,87 | $0,04393411 |
| 2026-05-29 | $0,000000000000000000 | $950,79 | $0,04533599 |
| 2026-05-28 | $0,000000000000000000 | $902,42 | $0,04251269 |
| 2026-05-27 | $0,000000000000000000 | $1.050,79 | $0,04521302 |
| 2026-05-26 | $0,000000000000000000 | $691,94 | $0,04338842 |
| 2026-05-25 | $0,000000000000000000 | $891,99 | $0,04485468 |
| 2026-05-24 | $0,000000000000000000 | $630,71 | $0,04426356 |
| 2026-05-23 | $0,000000000000000000 | $463,90 | $0,04486711 |
| 2026-05-22 | $0,000000000000000000 | $679,53 | $0,04509595 |
| 2026-05-21 | $0,000000000000000000 | $726,11 | $0,04473651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
