ANARCHY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $23.978 | $2,15 | N/A |
| 2026-09-27 | $24.708 | $26,15 | $0,00005575 |
| 2026-09-26 | $24.738 | $16,84 | $0,00005744 |
| 2026-09-25 | $23.687 | $75,29 | $0,00005751 |
| 2026-09-24 | $23.019 | $4,94 | $0,00005507 |
| 2026-09-23 | $23.512 | $178,04 | $0,00005352 |
| 2026-09-22 | $23.252 | $115,27 | $0,00005466 |
| 2026-09-21 | $21.717 | $117,60 | $0,00005406 |
| 2026-09-20 | $21.964 | $8,22 | $0,00005049 |
| 2026-09-19 | $22.253 | $102,60 | $0,00005106 |
| 2026-09-18 | $20.706 | $8,38 | $0,00005174 |
| 2026-09-16 | $18.678,35 | $116,41 | $0,00004814 |
| 2026-09-15 | $19.750,38 | $143,11 | $0,00004342 |
| 2026-09-14 | $19.549,52 | $19,81 | $0,00004592 |
| 2026-09-10 | $19.251,09 | $9,03 | $0,00004545 |
| 2026-09-09 | $19.462,01 | $1,14 | $0,00004476 |
| 2026-09-08 | $19.456,49 | $1,14 | $0,00004525 |
| 2026-09-06 | $20.874 | $645,52 | $0,00004523 |
| 2026-09-04 | $21.906 | $23,93 | $0,00004853 |
| 2026-09-03 | $21.955 | $23,99 | $0,00005093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
