AnChat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $15.084,75 | $2,77 | N/A |
| 2026-07-24 | $15.468,25 | $5,68 | $0,00002048 |
| 2026-07-23 | $15.931,26 | $2,93 | $0,00002101 |
| 2026-07-22 | $15.814,34 | $22,86 | $0,00002163 |
| 2026-07-21 | $16.032,85 | $2,94 | $0,00002148 |
| 2026-07-20 | $15.539,45 | $9,79 | $0,00002177 |
| 2026-07-19 | $15.273,02 | $7,77 | $0,00002110 |
| 2026-07-18 | $15.243,90 | $13,92 | $0,00002074 |
| 2026-07-17 | $15.290,39 | $18,55 | $0,00002070 |
| 2026-07-16 | $15.612,74 | $4,69 | $0,00002076 |
| 2026-07-14 | $15.681,01 | $37,99 | $0,00002120 |
| 2026-07-13 | $15.979,46 | $38,66 | $0,00002129 |
| 2026-07-12 | $15.779,78 | $22,67 | $0,00002170 |
| 2026-07-11 | $15.862,45 | $26,94 | $0,00002143 |
| 2026-07-10 | $15.814,62 | $3,82 | $0,00002154 |
| 2026-07-09 | $15.716,44 | $7,62 | $0,00002148 |
| 2026-07-08 | $16.089,30 | $33,99 | $0,00002134 |
| 2026-07-07 | $16.564,67 | $147,29 | $0,00002185 |
| 2026-07-06 | $15.588,86 | $50,80 | $0,00002249 |
| 2026-07-05 | $15.907,07 | $200,77 | $0,00002117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
