AnChat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $47.337 | $42,46 | N/A |
| 2026-04-16 | $44.759 | $32,76 | $0,00006428 |
| 2026-04-15 | $43.870 | $15,05 | $0,00006078 |
| 2026-04-14 | $45.878 | $3,42 | $0,00005957 |
| 2026-04-13 | $42.962 | $14,01 | $0,00006230 |
| 2026-04-12 | $44.982 | $13,12 | $0,00005834 |
| 2026-04-11 | $44.340 | $44,54 | $0,00006108 |
| 2026-04-10 | $43.750 | $88,75 | $0,00005988 |
| 2026-04-09 | $42.517 | $385,46 | $0,00005941 |
| 2026-04-08 | $41.019 | $1.865,24 | $0,00005773 |
| 2026-04-07 | $48.877 | $1,63 | $0,00005570 |
| 2026-04-06 | $46.794 | $12,30 | $0,00006637 |
| 2026-04-05 | $47.746 | $260,53 | $0,00006354 |
| 2026-04-04 | $44.350 | $401,07 | $0,00006484 |
| 2026-04-03 | $48.010 | $155,75 | $0,00006023 |
| 2026-04-02 | $52.883 | $2.374,33 | $0,00006483 |
| 2026-04-01 | $59.124 | $1.049,95 | $0,00007184 |
| 2026-03-31 | $48.006 | $7,45 | $0,00007985 |
| 2026-03-30 | $48.387 | $341,78 | $0,00006550 |
| 2026-03-29 | $50.126 | $409,39 | $0,00006533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
