AnChat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $18.974,37 | $5,57 | N/A |
| 2026-06-05 | $19.255,34 | $6,34 | $0,00002563 |
| 2026-06-04 | $21.094 | $5,26 | $0,00002615 |
| 2026-06-03 | $20.819 | $4,53 | $0,00002865 |
| 2026-06-02 | $20.819 | $4,53 | $0,00002827 |
| 2026-06-01 | $23.322 | $2,43 | $0,00002827 |
| 2026-05-31 | $23.528 | $2,43 | $0,00003167 |
| 2026-05-30 | $23.350 | $1,61 | $0,00003195 |
| 2026-05-29 | $23.129 | $2,81 | $0,00003171 |
| 2026-05-28 | $23.299 | $15,82 | $0,00003141 |
| 2026-05-27 | $23.639 | $17,74 | $0,00003164 |
| 2026-05-26 | $24.211 | $9,86 | $0,00003210 |
| 2026-05-25 | $24.124 | $4,20 | $0,00003288 |
| 2026-05-24 | $24.124 | $4,20 | $0,00003276 |
| 2026-05-23 | $24.078 | $13,30 | $0,00003276 |
| 2026-05-22 | $24.078 | $13,28 | $0,00003270 |
| 2026-05-21 | $24.433 | $34,02 | $0,00003266 |
| 2026-05-20 | $24.329 | $14,73 | $0,00003318 |
| 2026-05-19 | $24.409 | $179,39 | $0,00003304 |
| 2026-05-18 | $24.136 | $13,35 | $0,00003315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
