Andes Virus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $5.871,68 | $90,75 | N/A |
| 2026-08-12 | $5.922,70 | $93,24 | $0,00000587 |
| 2026-08-11 | $6.053,83 | $30,12 | $0,00000592 |
| 2026-08-10 | $6.197,90 | $13,56 | $0,00000605 |
| 2026-08-09 | $6.192,74 | $10,57 | $0,00000620 |
| 2026-08-08 | $6.004,83 | $58,93 | $0,00000619 |
| 2026-08-07 | $5.895,52 | $166,58 | $0,00000601 |
| 2026-08-06 | $5.876,09 | $3,09 | $0,00000590 |
| 2026-08-05 | $5.918,36 | $104,19 | $0,00000588 |
| 2026-08-04 | $5.968,09 | $98,59 | $0,00000592 |
| 2026-08-02 | $6.129,81 | $103,97 | $0,00000597 |
| 2026-08-01 | $6.393,78 | $336,33 | $0,00000613 |
| 2026-07-31 | $6.351,31 | $283,99 | $0,00000639 |
| 2026-07-30 | $7.363,80 | $312,03 | $0,00000635 |
| 2026-07-29 | $8.709,05 | $5,30 | $0,00000736 |
| 2026-07-28 | $8.739,63 | $5,31 | $0,00000871 |
| 2026-07-26 | $8.933,73 | $287,28 | $0,00000874 |
| 2026-07-25 | $9.149,97 | $237,65 | $0,00000893 |
| 2026-07-24 | $10.502,75 | $1.143,43 | $0,00000915 |
| 2026-07-23 | $11.743,23 | $353,53 | $0,00001050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
