Andes Virus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $6.530,71 | $7,00 | N/A |
| 2026-10-08 | $6.895,88 | $1,29 | $0,00000653 |
| 2026-10-07 | $7.103,56 | $5,88 | $0,00000690 |
| 2026-10-06 | $7.245,56 | $1,99 | $0,00000710 |
| 2026-10-05 | $7.201,49 | $1,98 | $0,00000725 |
| 2026-10-02 | $7.364,16 | $4,79 | $0,00000720 |
| 2026-09-30 | $7.199,50 | $8,52 | $0,00000736 |
| 2026-09-28 | $7.155,48 | $8,59 | $0,00000720 |
| 2026-09-27 | $7.375,92 | $14,78 | $0,00000716 |
| 2026-09-26 | $7.514,18 | $58,34 | $0,00000738 |
| 2026-09-25 | $7.518,74 | $58,38 | $0,00000751 |
| 2026-09-24 | $7.166,10 | $1,78 | $0,00000752 |
| 2026-09-23 | $7.398,50 | $4,98 | $0,00000717 |
| 2026-09-22 | $7.452,06 | $17,88 | $0,00000740 |
| 2026-09-21 | $7.021,58 | $1,37 | $0,00000745 |
| 2026-09-18 | $6.653,44 | $1,034 | $0,00000702 |
| 2026-09-17 | $6.352,29 | $57,18 | $0,00000665 |
| 2026-09-15 | $7.046,91 | $290,10 | $0,00000635 |
| 2026-09-14 | $7.293,74 | $15,91 | $0,00000705 |
| 2026-09-13 | $7.503,98 | $6,82 | $0,00000729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
