AndreyWTR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $11.619,87 | $26,81 | N/A |
| 2026-06-10 | $11.239,65 | $62,26 | $0,00001225 |
| 2026-06-09 | $11.356,64 | $62,91 | $0,00001185 |
| 2026-06-08 | $11.342,33 | $62,83 | $0,00001197 |
| 2026-06-07 | $10.881,65 | $92,69 | $0,00001196 |
| 2026-06-06 | $10.780,86 | $91,62 | $0,00001150 |
| 2026-06-05 | $11.972,89 | $99,64 | $0,00001137 |
| 2026-06-04 | $11.972,89 | $99,64 | $0,00001262 |
| 2026-05-31 | $13.965,38 | $59,20 | $0,00001262 |
| 2026-05-30 | $13.866,06 | $58,49 | $0,00001480 |
| 2026-05-29 | $13.866,06 | $58,49 | $0,00001462 |
| 2026-05-28 | $14.467,05 | $30,69 | $0,00001462 |
| 2026-05-27 | $14.351,22 | $30,67 | $0,00001516 |
| 2026-05-26 | $14.912,26 | $21,38 | $0,00001515 |
| 2026-05-25 | $14.912,26 | $21,38 | $0,00001571 |
| 2026-05-24 | $14.613,99 | $362,65 | $0,00001571 |
| 2026-05-23 | $14.621,07 | $363,97 | $0,00001536 |
| 2026-05-22 | $14.621,07 | $363,80 | $0,00001541 |
| 2026-05-20 | $16.406,88 | $8,69 | $0,00001541 |
| 2026-05-19 | $16.406,88 | $8,69 | $0,00001730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
