Andromeda Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $135.027 | $0,213691 | N/A |
| 2026-06-01 | $124.292 | $0,656966 | $0,00049911 |
| 2026-05-31 | $123.792 | $0,654508 | $0,00046034 |
| 2026-05-30 | $104.213 | $0,705621 | $0,00045861 |
| 2026-05-29 | $85.613 | $8,90 | $0,00038580 |
| 2026-05-28 | $85.613 | $8,90 | $0,00031710 |
| 2026-05-27 | $107.114 | $0,680806 | $0,00031710 |
| 2026-05-26 | $106.905 | $0,679481 | $0,00039734 |
| 2026-05-25 | $107.266 | $0,681774 | $0,00039656 |
| 2026-05-23 | $96.623 | $0,360278 | $0,00039790 |
| 2026-05-22 | $96.623 | $0,360278 | $0,00036028 |
| 2026-05-18 | $88.399 | $0,469873 | $0,00036028 |
| 2026-05-17 | $88.399 | $0,469873 | $0,00032924 |
| 2026-05-15 | $82.276 | $0,249723 | $0,00032924 |
| 2026-05-14 | $82.535 | $0,253067 | $0,00030442 |
| 2026-05-13 | $82.885 | $0,252971 | $0,00030849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
