Anduril PreStocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $1.720.084 | $11.725,28 | N/A |
| 2026-10-16 | $1.725.058 | $13.481,42 | $145,70 |
| 2026-10-15 | $1.735.696 | $6.168,01 | $146,12 |
| 2026-10-14 | $1.762.977 | $7.114,30 | $147,03 |
| 2026-10-13 | $1.784.506 | $10.606,02 | $149,34 |
| 2026-10-12 | $1.780.856 | $11.808,80 | $151,16 |
| 2026-10-11 | $1.769.659 | $3.222,04 | $150,85 |
| 2026-10-10 | $1.771.641 | $13.013,61 | $149,90 |
| 2026-10-09 | $1.813.958 | $16.196,57 | $150,07 |
| 2026-10-08 | $1.858.973 | $8.382,68 | $153,65 |
| 2026-10-07 | $1.896.092 | $71.648 | $157,47 |
| 2026-10-06 | $1.881.180 | $20.663 | $160,61 |
| 2026-10-05 | $1.892.583 | $20.657 | $159,35 |
| 2026-10-04 | $1.901.703 | $6.195,35 | $160,31 |
| 2026-10-03 | $1.894.955 | $15.269,91 | $161,09 |
| 2026-10-02 | $1.951.332 | $56.194 | $160,51 |
| 2026-10-01 | $1.775.671 | $16.914,69 | $165,29 |
| 2026-09-30 | $1.753.643 | $11.040,86 | $150,41 |
| 2026-09-29 | $1.787.631 | $12.525,55 | $148,54 |
| 2026-09-28 | $1.842.068 | $11.983,23 | $151,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
