Anduril PreStocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $1.305.413 | $16.992,52 | N/A |
| 2026-08-18 | $1.326.381 | $11.937,32 | $127,63 |
| 2026-08-17 | $1.351.653 | $11.151,08 | $129,69 |
| 2026-08-16 | $1.379.329 | $21.622 | $132,16 |
| 2026-08-15 | $1.384.490 | $37.232 | $134,86 |
| 2026-08-14 | $1.408.217 | $54.762 | $135,37 |
| 2026-08-13 | $1.395.512 | $201.896 | $137,69 |
| 2026-08-12 | $1.380.428 | $501.283 | $136,44 |
| 2026-08-11 | $1.391.631 | $232.685 | $134,97 |
| 2026-08-10 | $1.433.806 | $38.494 | $136,06 |
| 2026-08-09 | $1.341.178 | $159.908 | $140,19 |
| 2026-08-08 | $1.363.135 | $270.338 | $131,13 |
| 2026-08-07 | $1.254.333 | $278.510 | $133,28 |
| 2026-08-06 | $1.310.298 | $12.708,44 | $122,64 |
| 2026-08-05 | $1.330.905 | $3.618,10 | $128,11 |
| 2026-08-04 | $1.213.358 | $682,27 | $130,13 |
| 2026-08-03 | $1.214.195 | $150,73 | $118,63 |
| 2026-08-02 | $1.214.681 | $492,82 | $118,72 |
| 2026-08-01 | $1.215.502 | $1.404,97 | $118,76 |
| 2026-07-31 | $1.217.255 | $2.682,02 | $118,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
