Anduril PreStocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.557.510 | $128.326 | N/A |
| 2026-08-31 | $2.405.696 | $80.755 | $152,28 |
| 2026-08-30 | $1.549.024 | $17.793,50 | $235,21 |
| 2026-08-29 | $1.571.015 | $26.713 | $151,45 |
| 2026-08-28 | $1.397.736 | $47.742 | $153,60 |
| 2026-08-27 | $1.476.549 | $35.942 | $136,66 |
| 2026-08-26 | $1.413.328 | $161.293 | $144,37 |
| 2026-08-25 | $1.396.646 | $7.057,60 | $138,19 |
| 2026-08-24 | $1.445.696 | $89.966 | $136,56 |
| 2026-08-23 | $1.477.771 | $87.940 | $141,35 |
| 2026-08-22 | $1.367.188 | $14.179,20 | $144,49 |
| 2026-08-21 | $1.295.064 | $42.780 | $133,67 |
| 2026-08-20 | $1.293.319 | $6.342,49 | $126,62 |
| 2026-08-19 | $1.305.413 | $16.992,52 | $126,45 |
| 2026-08-18 | $1.326.377 | $11.937,28 | $127,63 |
| 2026-08-17 | $1.351.669 | $11.151,22 | $129,68 |
| 2026-08-16 | $1.379.371 | $21.836 | $132,16 |
| 2026-08-15 | $1.361.252 | $47.321 | $134,87 |
| 2026-08-14 | $1.401.076 | $54.950 | $133,09 |
| 2026-08-13 | $1.395.512 | $201.896 | $136,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
