Andy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $29.848 | $847,97 | N/A |
| 2026-03-23 | $30.262 | $448,32 | $0,000000397970 |
| 2026-03-22 | $30.986 | $333,12 | $0,000000403496 |
| 2026-03-21 | $31.245 | $319,76 | $0,000000413143 |
| 2026-03-20 | $30.906 | $96,53 | $0,000000416432 |
| 2026-03-19 | $31.353 | $1.194,99 | $0,000000412236 |
| 2026-03-18 | $33.285 | $327,00 | $0,000000418035 |
| 2026-03-17 | $34.129 | $221,71 | $0,000000443805 |
| 2026-03-16 | $34.285 | $276,88 | $0,000000453817 |
| 2026-03-15 | $33.634 | $121,27 | $0,000000456605 |
| 2026-03-14 | $33.665 | $265,59 | $0,000000448593 |
| 2026-03-13 | $33.618 | $131,60 | $0,000000448861 |
| 2026-03-12 | $33.464 | $56,33 | $0,000000448236 |
| 2026-03-11 | $33.129 | $51,98 | $0,000000446577 |
| 2026-03-10 | $32.984 | $387,78 | $0,000000441830 |
| 2026-03-09 | $31.870 | $974,42 | $0,000000439781 |
| 2026-03-08 | $32.901 | $599,94 | $0,000000424923 |
| 2026-03-07 | $34.411 | $129,49 | $0,000000438683 |
| 2026-03-06 | $35.277 | $220,34 | $0,000000458667 |
| 2026-03-05 | $35.855 | $247,04 | $0,000000470357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
