Andy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $29.903 | $262,61 | N/A |
| 2026-05-08 | $29.195 | $185,99 | $0,000000398709 |
| 2026-05-07 | $29.273 | $61,97 | $0,000000389275 |
| 2026-05-06 | $28.674 | $34,23 | $0,000000390305 |
| 2026-05-05 | $28.222 | $234,96 | $0,000000382440 |
| 2026-05-04 | $28.536 | $399,99 | $0,000000376187 |
| 2026-05-03 | $28.148 | $56,59 | $0,000000380477 |
| 2026-05-02 | $27.786 | $60,02 | $0,000000375312 |
| 2026-05-01 | $27.959 | $151,93 | $0,000000370486 |
| 2026-04-30 | $28.201 | $31,35 | $0,000000372790 |
| 2026-04-29 | $28.543 | $24,08 | $0,000000375705 |
| 2026-04-28 | $28.520 | $105,93 | $0,000000380590 |
| 2026-04-27 | $28.996 | $208,72 | $0,000000380265 |
| 2026-04-26 | $28.382 | $3.168,38 | $0,000000386272 |
| 2026-04-25 | $30.129 | $76,88 | $0,000000378427 |
| 2026-04-24 | $30.486 | $784,68 | $0,000000401749 |
| 2026-04-23 | $28.730 | $296,11 | $0,000000406423 |
| 2026-04-22 | $28.441 | $132,91 | $0,000000382652 |
| 2026-04-21 | $28.138 | $157,80 | $0,000000379268 |
| 2026-04-20 | $27.597 | $126,02 | $0,000000375179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
