Andy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $24.031 | $63,26 | N/A |
| 2026-03-25 | $23.593 | $32,06 | $0,00000240 |
| 2026-03-24 | $23.624 | $86,79 | $0,00000236 |
| 2026-03-23 | $23.477 | $78,35 | $0,00000236 |
| 2026-03-22 | $23.667 | $23,72 | $0,00000235 |
| 2026-03-21 | $24.032 | $17,35 | $0,00000237 |
| 2026-03-20 | $23.848 | $4,26 | $0,00000240 |
| 2026-03-19 | $24.356 | $65,91 | $0,00000238 |
| 2026-03-18 | $25.233 | $50,51 | $0,00000244 |
| 2026-03-17 | $25.667 | $28,28 | $0,00000252 |
| 2026-03-16 | $25.485 | $9,59 | $0,00000256 |
| 2026-03-15 | $25.035 | $2,64 | $0,00000255 |
| 2026-03-14 | $24.868 | $13,24 | $0,00000250 |
| 2026-03-13 | $24.879 | $4,08 | $0,00000249 |
| 2026-03-12 | $24.936 | $4,05 | $0,00000249 |
| 2026-03-11 | $24.812 | $26,66 | $0,00000249 |
| 2026-03-10 | $24.532 | $41,57 | $0,00000248 |
| 2026-03-09 | $23.716 | $76,83 | $0,00000245 |
| 2026-03-08 | $23.950 | $89,80 | $0,00000237 |
| 2026-03-07 | $24.558 | $10,63 | $0,00000240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
