Andy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $23.475 | $38,80 | N/A |
| 2026-05-09 | $23.457 | $33,24 | $0,00000235 |
| 2026-05-08 | $23.127 | $42,38 | $0,00000235 |
| 2026-05-07 | $23.317 | $2,62 | $0,00000231 |
| 2026-05-06 | $22.824 | $35,30 | $0,00000233 |
| 2026-05-05 | $22.560 | $6,07 | $0,00000228 |
| 2026-05-04 | $22.444 | $1.103,40 | $0,00000226 |
| 2026-05-03 | $25.496 | $1.276,42 | $0,00000224 |
| 2026-05-02 | $23.517 | $22,64 | $0,00000255 |
| 2026-05-01 | $23.425 | $12,92 | $0,00000235 |
| 2026-04-30 | $23.634 | $746,13 | $0,00000234 |
| 2026-04-29 | $25.897 | $694,39 | $0,00000236 |
| 2026-04-28 | $26.310 | $2.103,30 | $0,00000259 |
| 2026-04-27 | $23.285 | $28,93 | $0,00000263 |
| 2026-04-26 | $23.044 | $253,89 | $0,00000233 |
| 2026-04-25 | $23.228 | $16,83 | $0,00000230 |
| 2026-04-24 | $23.161 | $36,39 | $0,00000232 |
| 2026-04-23 | $23.253 | $3,66 | $0,00000232 |
| 2026-04-22 | $23.009 | $20,93 | $0,00000232 |
| 2026-04-21 | $22.878 | $6,48 | $0,00000230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
