Andy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $26.662 | $9,32 | N/A |
| 2026-10-14 | $27.112 | $8,17 | $0,00000267 |
| 2026-10-13 | $26.941 | $3,76 | $0,00000271 |
| 2026-10-12 | $27.719 | $15,23 | $0,00000269 |
| 2026-10-11 | $27.319 | $2,98 | $0,00000277 |
| 2026-10-10 | $27.255 | $6,60 | $0,00000273 |
| 2026-10-09 | $27.002 | $2,68 | $0,00000273 |
| 2026-10-08 | $28.234 | $8,37 | $0,00000270 |
| 2026-10-07 | $28.516 | $14,70 | $0,00000282 |
| 2026-10-06 | $28.799 | $45,02 | $0,00000285 |
| 2026-10-05 | $29.140 | $16,64 | $0,00000288 |
| 2026-10-04 | $28.911 | $3,99 | $0,00000291 |
| 2026-10-03 | $28.281 | $3,53 | $0,00000289 |
| 2026-10-02 | $28.649 | $3,92 | $0,00000283 |
| 2026-10-01 | $28.391 | $407,44 | $0,00000286 |
| 2026-09-30 | $27.626 | $3,91 | $0,00000284 |
| 2026-09-29 | $27.840 | $4,08 | $0,00000276 |
| 2026-09-28 | $28.488 | $9,32 | $0,00000278 |
| 2026-09-27 | $28.322 | $19,53 | $0,00000285 |
| 2026-09-26 | $28.410 | $12,27 | $0,00000283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
