Andy BSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $106.715 | $198,75 | N/A |
| 2026-09-25 | $105.504 | $655,27 | $0,000000001067 |
| 2026-09-24 | $105.017 | $135,44 | $0,000000001055 |
| 2026-09-23 | $107.861 | $1.571,37 | $0,000000001050 |
| 2026-09-22 | $127.491 | $1.342,42 | $0,000000001079 |
| 2026-09-21 | $113.746 | $92,86 | $0,000000001275 |
| 2026-09-20 | $112.718 | $45,50 | $0,000000001137 |
| 2026-09-19 | $113.144 | $135,34 | $0,000000001127 |
| 2026-09-18 | $108.564 | $1.766,81 | $0,000000001131 |
| 2026-09-17 | $102.057 | $185,88 | $0,000000001086 |
| 2026-09-16 | $103.586 | $484,31 | $0,000000001021 |
| 2026-09-15 | $103.875 | $614,89 | $0,000000001036 |
| 2026-09-14 | $113.050 | $793,47 | $0,000000001039 |
| 2026-09-13 | $109.831 | $181,37 | $0,000000001130 |
| 2026-09-12 | $110.097 | $409,34 | $0,000000001098 |
| 2026-09-11 | $106.772 | $1.698,76 | $0,000000001101 |
| 2026-09-10 | $119.182 | $2.521,44 | $0,000000001068 |
| 2026-09-09 | $160.988 | $69,65 | $0,000000001192 |
| 2026-09-08 | $161.869 | $1.471,72 | $0,000000001610 |
| 2026-09-07 | $173.892 | $5.431,79 | $0,000000001619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
