Andy BSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $140.732 | $985,46 | N/A |
| 2026-03-25 | $140.920 | $650,31 | $0,000000001407 |
| 2026-03-24 | $133.167 | $1.362,29 | $0,000000001409 |
| 2026-03-23 | $140.698 | $1.130,45 | $0,000000001332 |
| 2026-03-22 | $134.875 | $1.590,43 | $0,000000001406 |
| 2026-03-21 | $149.948 | $1.367,57 | $0,000000001342 |
| 2026-03-20 | $160.985 | $784,38 | $0,000000001499 |
| 2026-03-19 | $167.935 | $567,50 | $0,000000001610 |
| 2026-03-18 | $179.035 | $226,89 | $0,000000001679 |
| 2026-03-17 | $185.010 | $315,61 | $0,000000001790 |
| 2026-03-16 | $184.251 | $414,21 | $0,000000001850 |
| 2026-03-15 | $181.583 | $3.059,64 | $0,000000001843 |
| 2026-03-14 | $146.805 | $1.166,15 | $0,000000001816 |
| 2026-03-13 | $137.929 | $469,71 | $0,000000001469 |
| 2026-03-12 | $140.371 | $228,48 | $0,000000001379 |
| 2026-03-11 | $141.393 | $837,83 | $0,000000001405 |
| 2026-03-10 | $147.135 | $633,30 | $0,000000001414 |
| 2026-03-09 | $137.403 | $747,78 | $0,000000001471 |
| 2026-03-08 | $136.235 | $1.834,41 | $0,000000001374 |
| 2026-03-07 | $147.670 | $476,29 | $0,000000001362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
