Andy BSC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $113.128 | $250,87 | N/A |
| 2026-06-24 | $112.352 | $253,46 | $0,000000001131 |
| 2026-06-23 | $118.639 | $268,10 | $0,000000001124 |
| 2026-06-22 | $116.419 | $415,47 | $0,000000001187 |
| 2026-06-21 | $118.546 | $93,47 | $0,000000001164 |
| 2026-06-20 | $115.331 | $175,19 | $0,000000001186 |
| 2026-06-19 | $119.847 | $18,37 | $0,000000001154 |
| 2026-06-18 | $121.948 | $218,58 | $0,000000001199 |
| 2026-06-17 | $128.321 | $778,49 | $0,000000001220 |
| 2026-06-16 | $128.181 | $66,74 | $0,000000001283 |
| 2026-06-15 | $124.892 | $174,70 | $0,000000001281 |
| 2026-06-14 | $125.904 | $370,83 | $0,000000001250 |
| 2026-06-13 | $123.487 | $329,01 | $0,000000001259 |
| 2026-06-12 | $121.057 | $694,30 | $0,000000001235 |
| 2026-06-11 | $123.841 | $486,64 | $0,000000001211 |
| 2026-06-10 | $119.557 | $251,83 | $0,000000001240 |
| 2026-06-09 | $122.622 | $2.507,39 | $0,000000001196 |
| 2026-06-08 | $134.323 | $221,51 | $0,000000001227 |
| 2026-06-07 | $128.906 | $789,90 | $0,000000001343 |
| 2026-06-06 | $117.433 | $277,80 | $0,000000001289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
