Andy BSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $198.758 | $1.074,20 | N/A |
| 2026-05-09 | $178.833 | $102,66 | $0,000000001988 |
| 2026-05-08 | $176.524 | $3.487,93 | $0,000000001789 |
| 2026-05-07 | $201.610 | $6.455,95 | $0,000000001765 |
| 2026-05-06 | $180.646 | $3.191,29 | $0,000000002016 |
| 2026-05-05 | $170.126 | $19.114,39 | $0,000000001808 |
| 2026-05-04 | $146.264 | $8.747,29 | $0,000000001701 |
| 2026-05-03 | $157.479 | $1.524,34 | $0,000000001463 |
| 2026-05-02 | $148.001 | $321,66 | $0,000000001574 |
| 2026-05-01 | $143.897 | $871,25 | $0,000000001480 |
| 2026-04-30 | $146.043 | $347,59 | $0,000000001439 |
| 2026-04-29 | $147.059 | $1.654,08 | $0,000000001460 |
| 2026-04-28 | $151.346 | $816,90 | $0,000000001471 |
| 2026-04-27 | $162.354 | $1.959,36 | $0,000000001514 |
| 2026-04-26 | $147.535 | $1.012,91 | $0,000000001622 |
| 2026-04-25 | $157.759 | $3.547,15 | $0,000000001475 |
| 2026-04-24 | $151.019 | $1.311,67 | $0,000000001578 |
| 2026-04-23 | $141.545 | $1.350,41 | $0,000000001510 |
| 2026-04-22 | $148.116 | $1.138,32 | $0,000000001414 |
| 2026-04-21 | $158.046 | $23.579 | $0,000000001481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
