Andy Alter Ego Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $30.641 | $18,77 | N/A |
| 2026-09-09 | $30.998 | $7,37 | $0,000000072835 |
| 2026-09-07 | $31.023 | $7,75 | $0,000000073683 |
| 2026-09-06 | $31.099 | $1,50 | $0,000000073743 |
| 2026-09-05 | $31.070 | $1,50 | $0,000000073925 |
| 2026-09-02 | $30.326 | $201,32 | $0,000000073856 |
| 2026-09-01 | $31.949 | $13,57 | $0,000000072087 |
| 2026-08-31 | $31.995 | $13,58 | $0,000000075943 |
| 2026-08-30 | $32.268 | $16,07 | $0,000000076054 |
| 2026-08-27 | $32.316 | $24,46 | $0,000000076702 |
| 2026-08-24 | $32.178 | $1,50 | $0,000000076817 |
| 2026-08-23 | $32.572 | $756,39 | $0,000000076489 |
| 2026-08-22 | $31.260 | $104,01 | $0,000000077426 |
| 2026-08-21 | $29.265 | $259,01 | $0,000000074306 |
| 2026-08-20 | $29.416 | $150,70 | $0,000000069563 |
| 2026-08-19 | $25.493 | $6,06 | $0,000000069924 |
| 2026-08-18 | $25.460 | $6,05 | $0,000000060599 |
| 2026-08-17 | $25.227 | $3,33 | $0,000000060519 |
| 2026-08-16 | $25.032 | $4,76 | $0,000000059967 |
| 2026-08-15 | $25.098 | $25,32 | $0,000000059502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
