Andy Alter Ego Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $28.975 | $60,47 | N/A |
| 2026-10-18 | $28.513 | $59,50 | $0,000000068875 |
| 2026-10-17 | $29.349 | $4,91 | $0,000000067777 |
| 2026-10-11 | $30.477 | $2,18 | $0,000000069763 |
| 2026-10-07 | $31.721 | $5,52 | $0,000000072444 |
| 2026-10-06 | $32.873 | $4,19 | $0,000000075403 |
| 2026-10-02 | $33.182 | $1,33 | $0,000000078141 |
| 2026-09-30 | $32.376 | $15,39 | $0,000000078876 |
| 2026-09-28 | $32.137 | $5,93 | $0,000000076960 |
| 2026-09-27 | $32.956 | $2,50 | $0,000000076390 |
| 2026-09-26 | $32.909 | $59,74 | $0,000000078338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
