Andy Alter Ego Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $26.521 | $4,24 | $0,000000063043 |
| 2026-06-28 | $25.851 | $18,43 | $0,000000061450 |
| 2026-06-27 | $25.958 | $1,22 | $0,000000061704 |
| 2026-06-26 | $25.887 | $1,21 | $0,000000061536 |
| 2026-06-25 | $25.763 | $1,59 | $0,000000061241 |
| 2026-06-24 | $26.579 | $9,19 | $0,000000063180 |
| 2026-06-22 | $28.452 | $30,33 | $0,000000067631 |
| 2026-06-21 | $28.168 | $30,03 | $0,000000066956 |
| 2026-06-20 | $28.172 | $78,92 | $0,000000066966 |
| 2026-06-19 | $28.198 | $78,99 | $0,000000067029 |
| 2026-06-18 | $28.461 | $1,33 | $0,000000067654 |
| 2026-06-17 | $29.808 | $1,67 | $0,000000070855 |
| 2026-06-16 | $29.862 | $1,67 | $0,000000070982 |
| 2026-06-15 | $29.897 | $11,34 | $0,000000071066 |
| 2026-06-05 | $26.948 | $41,64 | $0,000000064057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
