aNDY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $43.521 | $274,17 | N/A |
| 2026-09-22 | $43.134 | $1.283,53 | $0,00004352 |
| 2026-09-21 | $46.613 | $200,85 | $0,00004313 |
| 2026-09-20 | $47.502 | $298,48 | $0,00004661 |
| 2026-09-19 | $48.975 | $53,40 | $0,00004750 |
| 2026-09-18 | $46.560 | $17,96 | $0,00004897 |
| 2026-09-17 | $45.074 | $171,30 | $0,00004656 |
| 2026-09-16 | $45.552 | $196,90 | $0,00004507 |
| 2026-09-15 | $49.046 | $105,89 | $0,00004555 |
| 2026-09-14 | $49.199 | $417,12 | $0,00004905 |
| 2026-09-13 | $47.781 | $252,91 | $0,00004920 |
| 2026-09-12 | $49.063 | $294,81 | $0,00004778 |
| 2026-09-11 | $48.990 | $841,73 | $0,00004906 |
| 2026-09-10 | $53.970 | $3.079,59 | $0,00004899 |
| 2026-09-09 | $51.619 | $2.677,07 | $0,00005397 |
| 2026-09-08 | $50.735 | $734,26 | $0,00005162 |
| 2026-09-07 | $49.622 | $1.532,13 | $0,00005074 |
| 2026-09-06 | $41.005 | $2.577,75 | $0,00004962 |
| 2026-09-05 | $33.928 | $49,13 | $0,00004101 |
| 2026-09-04 | $35.579 | $497,01 | $0,00003393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
