aNDY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $64.413 | $6.499,88 | N/A |
| 2026-05-09 | $61.834 | $39.108 | $0,00006443 |
| 2026-05-08 | $37.536 | $5.932,37 | $0,00006188 |
| 2026-05-07 | $51.789 | $3.165,34 | $0,00003766 |
| 2026-05-06 | $57.512 | $2.506,00 | $0,00005182 |
| 2026-05-05 | $66.730 | $8.517,50 | $0,00005758 |
| 2026-05-04 | $63.847 | $16.272,48 | $0,00006673 |
| 2026-05-03 | $69.282 | $26.030 | $0,00006385 |
| 2026-05-02 | $79.320 | $68.687 | $0,00006930 |
| 2026-05-01 | $48.664 | $6.889,64 | $0,00007935 |
| 2026-04-30 | $29.617 | $752,77 | $0,00004867 |
| 2026-04-29 | $28.315 | $1.675,71 | $0,00002961 |
| 2026-04-28 | $37.613 | $316,13 | $0,00002831 |
| 2026-04-27 | $39.013 | $4.806,53 | $0,00003761 |
| 2026-04-26 | $42.304 | $6.810,64 | $0,00003898 |
| 2026-04-25 | $41.659 | $13.051,74 | $0,00004230 |
| 2026-04-24 | $34.204 | $3.308,64 | $0,00004175 |
| 2026-04-23 | $29.257 | $11.434,81 | $0,00003420 |
| 2026-04-22 | $21.541 | $163,63 | $0,00002925 |
| 2026-04-21 | $21.862 | $1.928,96 | $0,00002162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
