aNDY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $29.166 | $2,00 | N/A |
| 2026-11-04 | $30.221 | $24,15 | $0,00002917 |
| 2026-11-02 | $29.672 | $10,80 | $0,00003022 |
| 2026-11-01 | $29.522 | $10,75 | $0,00002967 |
| 2026-10-23 | $31.202 | $2,26 | $0,00002952 |
| 2026-10-22 | $32.292 | $70,67 | $0,00003120 |
| 2026-10-21 | $31.921 | $39,64 | $0,00003229 |
| 2026-10-20 | $31.866 | $39,57 | $0,00003192 |
| 2026-10-19 | $32.016 | $76,33 | $0,00003187 |
| 2026-10-16 | $32.548 | $63,93 | $0,00003202 |
| 2026-10-15 | $31.437 | $13,20 | $0,00003255 |
| 2026-10-13 | $33.858 | $84,32 | $0,00003144 |
| 2026-10-12 | $33.912 | $24,39 | $0,00003386 |
| 2026-10-11 | $33.174 | $43,68 | $0,00003391 |
| 2026-10-10 | $33.194 | $43,70 | $0,00003317 |
| 2026-10-09 | $32.618 | $39,71 | $0,00003319 |
| 2026-10-08 | $33.967 | $95,39 | $0,00003262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
