Andy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $548.145 | $15,45 | N/A |
| 2026-07-19 | $548.547 | $167,82 | $0,00054815 |
| 2026-07-18 | $540.050 | $1.070,76 | $0,00054855 |
| 2026-07-17 | $563.954 | $61,56 | $0,00054005 |
| 2026-07-16 | $597.351 | $25,29 | $0,00056395 |
| 2026-07-15 | $594.554 | $52,83 | $0,00059735 |
| 2026-07-14 | $560.933 | $13,88 | $0,00059455 |
| 2026-07-13 | $584.208 | $2,85 | $0,00056093 |
| 2026-07-12 | $572.517 | $457,24 | $0,00058421 |
| 2026-07-11 | $586.688 | $197,19 | $0,00057252 |
| 2026-07-10 | $574.115 | $6,30 | $0,00058669 |
| 2026-07-09 | $568.959 | $852,98 | $0,00057411 |
| 2026-07-08 | $583.572 | $206,35 | $0,00056896 |
| 2026-07-07 | $598.019 | $601,93 | $0,00058357 |
| 2026-07-06 | $592.328 | $737,24 | $0,00059802 |
| 2026-07-05 | $574.004 | $35,58 | $0,00059233 |
| 2026-07-04 | $566.771 | $14,05 | $0,00057400 |
| 2026-07-03 | $547.670 | $37,22 | $0,00056677 |
| 2026-07-02 | $519.464 | $302,57 | $0,00054767 |
| 2026-07-01 | $500.866 | $82,25 | $0,00051946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
