Andy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $957.980 | $2.427,46 | N/A |
| 2026-05-10 | $892.299 | $3.723,06 | $0,00095580 |
| 2026-05-09 | $837.806 | $12.482,18 | $0,00089217 |
| 2026-05-08 | $850.743 | $4.743,65 | $0,00083772 |
| 2026-05-07 | $884.452 | $16.549,35 | $0,00085078 |
| 2026-05-06 | $1.014.077 | $1.011,01 | $0,00088470 |
| 2026-05-05 | $1.033.943 | $2.592,14 | $0,00101526 |
| 2026-05-04 | $1.080.144 | $984,50 | $0,00103394 |
| 2026-05-03 | $1.084.618 | $1.738,87 | $0,00108044 |
| 2026-05-02 | $1.074.515 | $6.717,08 | $0,00108454 |
| 2026-05-01 | $917.873 | $2.833,70 | $0,00107434 |
| 2026-04-30 | $940.429 | $4.131,51 | $0,00091800 |
| 2026-04-29 | $1.012.136 | $1.474,25 | $0,00094053 |
| 2026-04-28 | $1.058.726 | $1.630,55 | $0,00101219 |
| 2026-04-27 | $1.102.791 | $16.458,89 | $0,00105826 |
| 2026-04-26 | $877.317 | $151,14 | $0,00110255 |
| 2026-04-25 | $874.811 | $1.085,42 | $0,00087728 |
| 2026-04-24 | $893.699 | $3.241,43 | $0,00087456 |
| 2026-04-23 | $936.815 | $6.475,97 | $0,00089361 |
| 2026-04-22 | $795.087 | $674,68 | $0,00093635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
