Andy on ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $31.852 | $22,71 | N/A |
| 2026-10-17 | $32.067 | $22,86 | $0,03306430 |
| 2026-10-10 | $33.078 | $8,72 | $0,03328757 |
| 2026-10-09 | $33.075 | $8,72 | $0,03433704 |
| 2026-09-25 | $38.009 | $691,45 | $0,03433466 |
| 2026-09-22 | $44.279 | $1.642,88 | $0,03945630 |
| 2026-09-21 | $40.123 | $701,92 | $0,04596520 |
| 2026-09-20 | $40.784 | $356,74 | $0,04165031 |
| 2026-09-18 | $36.636 | $6,38 | $0,04233703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
