Andy on ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $43.091 | $14,78 | N/A |
| 2026-05-22 | $43.236 | $14,68 | $0,04473173 |
| 2026-05-21 | $43.236 | $14,68 | $0,04487310 |
| 2026-05-15 | $46.047 | $40,40 | $0,04487310 |
| 2026-05-14 | $45.981 | $39,85 | $0,04779991 |
| 2026-05-13 | $46.979 | $4,95 | $0,04773113 |
| 2026-05-12 | $46.979 | $4,95 | $0,04876755 |
| 2026-05-10 | $49.948 | $1.253,11 | $0,04876755 |
| 2026-05-09 | $56.506 | $4,52 | $0,051850 |
| 2026-05-08 | $56.891 | $1.254,26 | $0,058657 |
| 2026-05-07 | $56.891 | $1.254,26 | $0,058991 |
| 2026-05-06 | $49.544 | $235,53 | $0,058991 |
| 2026-05-05 | $48.824 | $232,18 | $0,051413 |
| 2026-05-04 | $48.824 | $232,19 | $0,050683 |
| 2026-05-02 | $48.120 | $228,73 | $0,050685 |
| 2026-05-01 | $48.120 | $228,73 | $0,04995226 |
| 2026-04-28 | $48.963 | $618,33 | $0,04995226 |
| 2026-04-27 | $52.195 | $114,78 | $0,050827 |
| 2026-04-26 | $52.201 | $2.180,12 | $0,054183 |
| 2026-04-25 | $50.731 | $643,67 | $0,054184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
