Andy on SOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $49.889 | $36,43 | N/A |
| 2026-06-27 | $50.510 | $272,26 | $0,00005274 |
| 2026-06-26 | $45.933 | $10,79 | $0,00005339 |
| 2026-06-25 | $46.153 | $7,01 | $0,00004856 |
| 2026-06-24 | $47.099 | $17,03 | $0,00004878 |
| 2026-06-23 | $49.290 | $8,99 | $0,00004979 |
| 2026-06-22 | $49.290 | $8,99 | $0,00005210 |
| 2026-06-21 | $48.862 | $1,33 | $0,00005210 |
| 2026-06-20 | $47.082 | $12,12 | $0,00005166 |
| 2026-06-19 | $47.289 | $225,25 | $0,00004977 |
| 2026-06-18 | $49.040 | $12,45 | $0,00004998 |
| 2026-06-17 | $50.206 | $5,22 | $0,00005208 |
| 2026-06-16 | $50.646 | $65,03 | $0,00005299 |
| 2026-06-15 | $48.180 | $14,52 | $0,00005324 |
| 2026-06-14 | $47.150 | $2,29 | $0,00005108 |
| 2026-06-13 | $45.450 | $12,77 | $0,00004984 |
| 2026-06-12 | $44.586 | $418,04 | $0,00004805 |
| 2026-06-11 | $46.692 | $6,35 | $0,00004713 |
| 2026-06-10 | $47.851 | $65,22 | $0,00004936 |
| 2026-06-09 | $49.057 | $48,64 | $0,00005029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
