Andy on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $63.824 | $814,79 | N/A |
| 2026-05-12 | $65.146 | $48,69 | $0,00006781 |
| 2026-05-11 | $64.795 | $300,13 | $0,00006886 |
| 2026-05-10 | $64.192 | $437,70 | $0,00006849 |
| 2026-05-09 | $63.628 | $107,20 | $0,00006786 |
| 2026-05-08 | $61.718 | $543,22 | $0,00006726 |
| 2026-05-07 | $66.461 | $285,76 | $0,00006524 |
| 2026-05-06 | $62.015 | $10,04 | $0,00006991 |
| 2026-05-05 | $60.984 | $58,40 | $0,00006553 |
| 2026-05-04 | $61.263 | $151,74 | $0,00006415 |
| 2026-05-03 | $62.189 | $18,73 | $0,00006476 |
| 2026-05-02 | $61.599 | $126,88 | $0,00006574 |
| 2026-05-01 | $62.125 | $389,63 | $0,00006517 |
| 2026-04-30 | $63.778 | $73,81 | $0,00006570 |
| 2026-04-29 | $64.997 | $91,59 | $0,00006744 |
| 2026-04-28 | $65.724 | $182,58 | $0,00006871 |
| 2026-04-27 | $68.281 | $654,40 | $0,00006912 |
| 2026-04-26 | $69.513 | $9,86 | $0,00007280 |
| 2026-04-25 | $69.549 | $817,83 | $0,00007310 |
| 2026-04-24 | $64.291 | $612,33 | $0,00007352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
