Andy on SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $78.984 | $172,67 | N/A |
| 2026-09-27 | $78.751 | $265,60 | $0,00008349 |
| 2026-09-26 | $78.763 | $24,33 | $0,00008325 |
| 2026-09-25 | $75.835 | $73,61 | $0,00008326 |
| 2026-09-24 | $74.941 | $88,27 | $0,00008016 |
| 2026-09-23 | $76.626 | $10,77 | $0,00007922 |
| 2026-09-22 | $77.281 | $63,06 | $0,00008100 |
| 2026-09-21 | $72.625 | $12,75 | $0,00008169 |
| 2026-09-20 | $71.414 | $45,55 | $0,00007677 |
| 2026-09-19 | $72.750 | $23,34 | $0,00007549 |
| 2026-09-18 | $67.824 | $10,10 | $0,00007690 |
| 2026-09-17 | $64.276 | $5,12 | $0,00007170 |
| 2026-09-15 | $65.263 | $7,46 | $0,00006795 |
| 2026-09-14 | $63.284 | $9,57 | $0,00006899 |
| 2026-09-13 | $65.177 | $1,063 | $0,00006690 |
| 2026-09-12 | $65.586 | $68,74 | $0,00006890 |
| 2026-09-11 | $63.639 | $9,85 | $0,00006933 |
| 2026-09-10 | $72.536 | $48,35 | $0,00006727 |
| 2026-09-09 | $67.604 | $4,86 | $0,00007668 |
| 2026-09-08 | $66.957 | $81,88 | $0,00007146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
