ANDY ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $13.058.053 | $130.639 | N/A |
| 2026-09-24 | $12.208.034 | $192.255 | $0,00001306 |
| 2026-09-23 | $14.036.042 | $140.709 | $0,00001221 |
| 2026-09-22 | $14.197.001 | $218.976 | $0,00001404 |
| 2026-09-21 | $11.881.638 | $139.863 | $0,00001420 |
| 2026-09-20 | $12.319.494 | $155.642 | $0,00001188 |
| 2026-09-19 | $10.586.950 | $110.527 | $0,00001232 |
| 2026-09-18 | $9.413.494 | $83.175 | $0,00001059 |
| 2026-09-17 | $9.150.183 | $79.940 | $0,00000941 |
| 2026-09-16 | $9.138.482 | $125.953 | $0,00000915 |
| 2026-09-15 | $9.421.721 | $68.886 | $0,00000914 |
| 2026-09-14 | $9.365.107 | $62.706 | $0,00000942 |
| 2026-09-13 | $9.485.191 | $93.122 | $0,00000937 |
| 2026-09-12 | $9.238.363 | $157.668 | $0,00000949 |
| 2026-09-11 | $8.987.379 | $104.658 | $0,00000924 |
| 2026-09-10 | $9.413.935 | $173.550 | $0,00000899 |
| 2026-09-09 | $8.755.421 | $94.054 | $0,00000941 |
| 2026-09-08 | $8.573.106 | $166.776 | $0,00000876 |
| 2026-09-07 | $8.208.969 | $107.599 | $0,00000857 |
| 2026-09-06 | $8.419.344 | $155.624 | $0,00000821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
