ANDY ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $223.249.265 | $26.134.214 | $0,00022331 | N/A |
2024-05-31 | $158.089.524 | $9.096.788 | $0,00015800 | $0,00022331 |
2024-05-30 | $151.563.487 | $9.017.736 | $0,00015133 | $0,00015800 |
2024-05-29 | $165.553.574 | $11.852.148 | $0,00016588 | $0,00015133 |
2024-05-28 | $148.633.961 | $15.871.990 | $0,00014877 | $0,00016588 |
2024-05-27 | $139.935.982 | $9.791.627 | $0,00014014 | $0,00014877 |
2024-05-26 | $112.246.105 | $7.881.813 | $0,00011239 | $0,00014014 |
2024-05-25 | $103.366.785 | $7.504.991 | $0,00010284 | $0,00011239 |
2024-05-24 | $102.978.370 | $11.940.510 | $0,00010323 | $0,00010284 |
2024-05-23 | $89.177.264 | $8.933.117 | $0,00008906 | $0,00010323 |
2024-05-22 | $88.619.776 | $6.013.510 | $0,00008908 | $0,00008906 |
2024-05-21 | $60.518.010 | $4.964.322 | $0,00005982 | $0,00008908 |
2024-05-20 | $42.996.471 | $4.539.125 | $0,00004289 | $0,00005982 |
2024-05-19 | $52.003.240 | $4.309.757 | $0,00005198 | $0,00004289 |
2024-05-18 | $58.644.051 | $3.198.872 | $0,00005697 | $0,00005198 |
2024-05-17 | $57.035.262 | $2.947.218 | $0,00005745 | $0,00005697 |
2024-05-16 | $62.172.605 | $3.721.005 | $0,00006209 | $0,00005745 |
2024-05-15 | $61.704.967 | $4.010.768 | $0,00006178 | $0,00006209 |
2024-05-14 | $65.096.355 | $4.921.507 | $0,00006537 | $0,00006178 |
2024-05-13 | $53.944.677 | $2.902.195 | $0,00005393 | $0,00006537 |
2024-05-12 | $52.133.349 | $2.523.562 | $0,00005177 | $0,00005393 |
2024-05-11 | $58.808.169 | $3.133.911 | $0,00005779 | $0,00005177 |
2024-05-10 | $63.533.786 | $3.063.116 | $0,00006363 | $0,00005779 |
2024-05-09 | $55.678.740 | $3.396.840 | $0,00005566 | $0,00006363 |
2024-05-08 | $63.302.696 | $3.132.931 | $0,00006329 | $0,00005566 |
2024-05-07 | $72.616.525 | $4.058.021 | $0,00007262 | $0,00006329 |
2024-05-06 | $78.845.100 | $3.522.631 | $0,00007844 | $0,00007262 |
2024-05-05 | $82.779.073 | $5.603.376 | $0,00008290 | $0,00007844 |
2024-05-04 | $67.567.513 | $3.680.678 | $0,00006745 | $0,00008290 |
2024-05-03 | $62.462.300 | $4.086.261 | $0,00006245 | $0,00006745 |
2024-05-02 | $57.838.273 | $4.359.152 | $0,00005720 | $0,00006245 |
Ali želite podatke v drugi valuti? Uporabite naš API