ANDY ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $4.939.737 | $134.783 | N/A |
| 2026-06-11 | $4.770.448 | $125.057 | $0,00000494 |
| 2026-06-10 | $4.940.982 | $105.561 | $0,00000477 |
| 2026-06-09 | $5.235.019 | $147.747 | $0,00000494 |
| 2026-06-08 | $5.132.522 | $169.112 | $0,00000524 |
| 2026-06-07 | $4.501.484 | $163.104 | $0,00000513 |
| 2026-06-06 | $4.482.849 | $365.278 | $0,00000450 |
| 2026-06-05 | $4.873.150 | $400.592 | $0,00000450 |
| 2026-06-04 | $5.016.401 | $341.548 | $0,00000487 |
| 2026-06-03 | $5.198.710 | $264.927 | $0,00000502 |
| 2026-06-02 | $6.313.625 | $132.945 | $0,00000520 |
| 2026-06-01 | $6.442.381 | $149.897 | $0,00000632 |
| 2026-05-31 | $6.662.262 | $139.427 | $0,00000644 |
| 2026-05-30 | $6.429.136 | $170.646 | $0,00000665 |
| 2026-05-29 | $6.447.612 | $153.061 | $0,00000643 |
| 2026-05-28 | $6.724.262 | $163.915 | $0,00000645 |
| 2026-05-27 | $6.951.264 | $190.138 | $0,00000672 |
| 2026-05-26 | $7.315.910 | $170.837 | $0,00000695 |
| 2026-05-25 | $7.449.103 | $133.969 | $0,00000732 |
| 2026-05-24 | $7.500.754 | $154.974 | $0,00000745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
