ANDY ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $4.443.087 | $70.208 | N/A |
| 2026-07-28 | $4.373.575 | $102.775 | $0,00000444 |
| 2026-07-27 | $4.398.220 | $133.662 | $0,00000437 |
| 2026-07-26 | $3.853.460 | $61.848 | $0,00000440 |
| 2026-07-25 | $3.812.585 | $84.365 | $0,00000385 |
| 2026-07-24 | $3.993.073 | $70.405 | $0,00000381 |
| 2026-07-23 | $4.248.092 | $84.353 | $0,00000399 |
| 2026-07-22 | $4.193.392 | $105.491 | $0,00000425 |
| 2026-07-21 | $4.027.505 | $76.434 | $0,00000419 |
| 2026-07-20 | $3.923.906 | $58.893 | $0,00000403 |
| 2026-07-19 | $3.901.521 | $61.591 | $0,00000392 |
| 2026-07-18 | $3.850.802 | $87.297 | $0,00000390 |
| 2026-07-17 | $3.995.853 | $62.005 | $0,00000385 |
| 2026-07-16 | $3.985.405 | $117.601 | $0,00000400 |
| 2026-07-15 | $3.916.140 | $90.901 | $0,00000399 |
| 2026-07-14 | $3.663.752 | $94.929 | $0,00000392 |
| 2026-07-13 | $3.785.579 | $86.080 | $0,00000366 |
| 2026-07-12 | $3.849.686 | $85.892 | $0,00000379 |
| 2026-07-11 | $4.078.657 | $93.208 | $0,00000385 |
| 2026-07-10 | $3.999.092 | $112.587 | $0,00000408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
