Andy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $197.104 | $115,57 | N/A |
| 2026-11-05 | $211.063 | $514,67 | $0,00019710 |
| 2026-11-04 | $212.577 | $214,34 | $0,00021106 |
| 2026-11-03 | $209.779 | $115,50 | $0,00021258 |
| 2026-11-02 | $213.866 | $150,29 | $0,00020978 |
| 2026-11-01 | $213.196 | $119,94 | $0,00021387 |
| 2026-10-31 | $212.360 | $435,89 | $0,00021320 |
| 2026-10-30 | $213.755 | $1.057,18 | $0,00021236 |
| 2026-10-29 | $243.433 | $153,23 | $0,00021376 |
| 2026-10-28 | $236.866 | $88,92 | $0,00024343 |
| 2026-10-27 | $235.386 | $47,11 | $0,00023687 |
| 2026-10-26 | $235.264 | $148,86 | $0,00023539 |
| 2026-10-25 | $235.240 | $150,04 | $0,00023526 |
| 2026-10-24 | $233.675 | $459,57 | $0,00023524 |
| 2026-10-23 | $240.081 | $824,82 | $0,00023368 |
| 2026-10-22 | $233.055 | $333,23 | $0,00024008 |
| 2026-10-21 | $226.084 | $159,67 | $0,00023305 |
| 2026-10-20 | $220.492 | $77,97 | $0,00022608 |
| 2026-10-19 | $217.403 | $298,72 | $0,00022049 |
| 2026-10-18 | $217.599 | $66,79 | $0,00021740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
