Andy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $234.858 | $1,78 | N/A |
| 2026-03-21 | $233.556 | $7,68 | $0,00023486 |
| 2026-03-20 | $231.907 | $58,81 | $0,00023356 |
| 2026-03-19 | $233.769 | $102,11 | $0,00023191 |
| 2026-03-18 | $244.239 | $156,29 | $0,00023377 |
| 2026-03-17 | $245.809 | $243,88 | $0,00024424 |
| 2026-03-16 | $229.798 | $197,91 | $0,00024581 |
| 2026-03-15 | $216.746 | $169,32 | $0,00022980 |
| 2026-03-14 | $213.576 | $123,38 | $0,00021674 |
| 2026-03-13 | $208.997 | $71,27 | $0,00021358 |
| 2026-03-12 | $206.711 | $536,59 | $0,00020900 |
| 2026-03-11 | $205.712 | $581,68 | $0,00020565 |
| 2026-03-10 | $211.092 | $85,87 | $0,00020681 |
| 2026-03-09 | $201.789 | $130,45 | $0,00021174 |
| 2026-03-08 | $203.425 | $447,23 | $0,00020188 |
| 2026-03-07 | $197.773 | $452,76 | $0,00020343 |
| 2026-03-06 | $198.848 | $65,27 | $0,00019777 |
| 2026-03-05 | $203.754 | $334,00 | $0,00019986 |
| 2026-03-04 | $188.802 | $260,53 | $0,00020377 |
| 2026-03-03 | $183.743 | $119,57 | $0,00018884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
