Andy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $186.526 | $47,78 | N/A |
| 2026-05-07 | $188.920 | $230,92 | $0,00018653 |
| 2026-05-06 | $188.920 | $230,92 | $0,00018800 |
| 2026-05-05 | $180.759 | $15,36 | $0,00018800 |
| 2026-05-04 | $180.787 | $71,54 | $0,00018076 |
| 2026-05-03 | $180.201 | $10,72 | $0,00018079 |
| 2026-05-02 | $179.021 | $195,13 | $0,00017941 |
| 2026-05-01 | $177.682 | $358,93 | $0,00017902 |
| 2026-04-30 | $181.005 | $192,09 | $0,00017769 |
| 2026-04-29 | $181.901 | $26,61 | $0,00018197 |
| 2026-04-28 | $182.317 | $34,72 | $0,00018190 |
| 2026-04-27 | $186.520 | $29,56 | $0,00018139 |
| 2026-04-26 | $186.634 | $29,41 | $0,00018757 |
| 2026-04-24 | $184.811 | $211,28 | $0,00018660 |
| 2026-04-23 | $185.441 | $212,00 | $0,00018481 |
| 2026-04-22 | $185.441 | $212,00 | $0,00018544 |
| 2026-04-21 | $181.123 | $10,76 | $0,00018544 |
| 2026-04-20 | $178.776 | $19,90 | $0,00018112 |
| 2026-04-19 | $184.223 | $1.302,33 | $0,00017786 |
| 2026-04-18 | $211.960 | $373,48 | $0,00018417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
